Maya Preferred PRA Historical Data

MPRA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 494.44M
+0.01%
$ 98.89 quadrillion $ 26.9 million
Nov 23, 1 AM $ 494.37M
-0.12%
$ 98.87 quadrillion $ 27 million
Nov 23, 12 AM $ 494.59M
+0.04%
$ 98.92 quadrillion $ 26.94 million
Nov 22, 11 PM $ 494.48M
-0.02%
$ 98.9 quadrillion $ 26.86 million
Nov 22, 10 PM $ 494.44M
-0.02%
$ 98.89 quadrillion $ 26.87 million
Nov 22, 9 PM $ 494.29M
-0.09%
$ 98.86 quadrillion $ 26.85 million
Nov 22, 8 PM $ 494.71M
+0.08%
$ 98.94 quadrillion $ 26.88 million
Nov 22, 7 PM $ 494.9M
+0.07%
$ 98.98 quadrillion $ 26.79 million
Nov 22, 6 PM $ 494.66M
-0.01%
$ 98.93 quadrillion $ 26.77 million
Nov 22, 5 PM $ 494.75M
+0.05%
$ 98.95 quadrillion $ 26.72 million
Nov 22, 4 PM $ 494.99M
+0.05%
$ 99 quadrillion $ 26.74 million
Nov 22, 3 PM $ 494.35M
-0.05%
$ 98.87 quadrillion $ 26.71 million
Nov 22, 2 PM $ 494.88M
-0.02%
$ 98.98 quadrillion $ 26.76 million
Nov 22, 1 PM $ 494.7M
+0.04%
$ 98.94 quadrillion $ 26.84 million
Nov 22, 12 PM $ 494.45M
-0.03%
$ 98.89 quadrillion $ 27.05 million
Nov 22, 11 AM $ 494.38M
-0.09%
$ 98.88 quadrillion $ 27.23 million
Nov 22, 10 AM $ 494.4M
-0.09%
$ 98.88 quadrillion $ 27.42 million
Nov 22, 9 AM $ 494.46M
-0.10%
$ 98.89 quadrillion $ 27.59 million
Nov 22, 8 AM $ 494.87M
+0.03%
$ 98.97 quadrillion $ 27.82 million
Nov 22, 7 AM $ 494.3M
-0.04%
$ 98.86 quadrillion $ 27.99 million
Nov 22, 6 AM $ 494.35M
-0.02%
$ 98.87 quadrillion $ 28.19 million
Nov 22, 5 AM $ 494.67M
-0.06%
$ 98.93 quadrillion $ 28.38 million
Nov 22, 4 AM $ 494.35M
+0.02%
$ 98.87 quadrillion $ 28.54 million
Nov 22, 3 AM $ 494.36M
-0.07%
$ 98.87 quadrillion $ 28.69 million
Nov 22, 2 AM $ 494.32M
-0.01%
$ 98.86 quadrillion $ 28.91 million
Nov 22, 1 AM $ 494.48M
+0.02%
$ 98.9 quadrillion $ 29.07 million
Nov 22, 12 AM $ 494.37M
+0.01%
$ 98.87 quadrillion $ 29.25 million
Nov 21, 11 PM $ 494.54M
-0.03%
$ 98.91 quadrillion $ 29.42 million
Nov 21, 10 PM $ 494.53M
+0.03%
$ 98.91 quadrillion $ 29.67 million
Nov 21, 9 PM $ 494.91M
+0.01%
$ 98.98 quadrillion $ 29.84 million
Nov 21, 8 PM $ 494.4M
+0.00%
$ 98.88 quadrillion $ 30.01 million
Nov 21, 7 PM $ 494.46M
+0.04%
$ 98.89 quadrillion $ 30.22 million
Nov 21, 6 PM $ 494.64M
+0.01%
$ 98.93 quadrillion $ 30.45 million
Nov 21, 5 PM $ 494.63M
-0.06%
$ 98.93 quadrillion $ 30.67 million
Nov 21, 4 PM $ 494.58M
+0.01%
$ 98.92 quadrillion $ 30.87 million
Nov 21, 3 PM $ 494.85M
+0.05%
$ 98.97 quadrillion $ 31.03 million
Nov 21, 2 PM $ 494.85M
+0.04%
$ 98.97 quadrillion $ 31.25 million
Nov 21, 1 PM $ 494.45M
+0.03%
$ 98.89 quadrillion $ 31.34 million
Nov 21, 12 PM $ 495M
+0.10%
$ 99 quadrillion $ 31.43 million
Nov 21, 11 AM $ 494.65M
+0.01%
$ 98.93 quadrillion $ 31.41 million
Nov 21, 10 AM $ 494.38M
-0.10%
$ 98.88 quadrillion $ 31.42 million
Nov 21, 9 AM $ 494.46M
+0.04%
$ 98.89 quadrillion $ 31.38 million
Nov 21, 8 AM $ 494.53M
-0.09%
$ 98.91 quadrillion $ 31.39 million
Nov 21, 7 AM $ 494.72M
-0.03%
$ 98.94 quadrillion $ 31.41 million
Nov 21, 6 AM $ 494.74M
+0.08%
$ 98.95 quadrillion $ 31.41 million
Nov 21, 5 AM $ 494.54M
-0.03%
$ 98.91 quadrillion $ 31.37 million
Nov 21, 4 AM $ 494.78M
+0.04%
$ 98.96 quadrillion $ 31.37 million
Nov 21, 3 AM $ 494.33M
-0.01%
$ 98.87 quadrillion $ 31.38 million
Nov 21, 2 AM $ 494.55M
-0.01%
$ 98.91 quadrillion $ 31.39 million
Nov 21, 1 AM $ 494.52M
+0.00%
$ 98.9 quadrillion $ 31.32 million