Maya Preferred PRA Historical Data

MPRA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 494.55M
-0.01%
$ 98.91 quadrillion $ 31.39 million
Nov 21, 1 AM $ 494.52M
+0.00%
$ 98.9 quadrillion $ 31.32 million
Nov 21, 12 AM $ 494.96M
+0.05%
$ 98.99 quadrillion $ 31.32 million
Nov 20, 11 PM $ 494.66M
-0.03%
$ 98.93 quadrillion $ 31.28 million
Nov 20, 10 PM $ 494.41M
-0.02%
$ 98.88 quadrillion $ 31.32 million
Nov 20, 9 PM $ 494.77M
+0.00%
$ 98.95 quadrillion $ 31.28 million
Nov 20, 8 PM $ 494.28M
-0.06%
$ 98.86 quadrillion $ 31.34 million
Nov 20, 7 PM $ 494.71M
-0.05%
$ 98.94 quadrillion $ 31.31 million
Nov 20, 6 PM $ 494.37M
-0.06%
$ 98.87 quadrillion $ 31.32 million
Nov 20, 5 PM $ 494.45M
-0.03%
$ 98.89 quadrillion $ 31.27 million
Nov 20, 4 PM $ 494.62M
+0.07%
$ 98.92 quadrillion $ 31.29 million
Nov 20, 3 PM $ 494.93M
+0.08%
$ 98.99 quadrillion $ 31.25 million
Nov 20, 2 PM $ 494.65M
-0.01%
$ 98.93 quadrillion $ 31.31 million
Nov 20, 1 PM $ 494.68M
-0.07%
$ 98.94 quadrillion $ 31.32 million
Nov 20, 12 PM $ 494.46M
-0.07%
$ 98.89 quadrillion $ 31.37 million
Nov 20, 11 AM $ 494.57M
-0.08%
$ 98.91 quadrillion $ 31.35 million
Nov 20, 10 AM $ 494.44M
+0.00%
$ 98.89 quadrillion $ 31.33 million
Nov 20, 9 AM $ 494.46M
+0.00%
$ 98.89 quadrillion $ 31.31 million
Nov 20, 8 AM $ 494.54M
+0.01%
$ 98.91 quadrillion $ 31.29 million
Nov 20, 7 AM $ 494.58M
+0.04%
$ 98.92 quadrillion $ 31.22 million
Nov 20, 6 AM $ 495M
+0.09%
$ 99 quadrillion $ 31.18 million
Nov 20, 5 AM $ 494.46M
-0.09%
$ 98.89 quadrillion $ 31.11 million
Nov 20, 4 AM $ 494.91M
+0.09%
$ 98.98 quadrillion $ 31.08 million
Nov 20, 3 AM $ 494.77M
+0.05%
$ 98.95 quadrillion $ 31.05 million
Nov 20, 2 AM $ 494.75M
+0.01%
$ 98.95 quadrillion $ 31.03 million
Nov 20, 1 AM $ 494.62M
+0.03%
$ 98.92 quadrillion $ 30.99 million
Nov 20, 12 AM $ 494.69M
+0.03%
$ 98.94 quadrillion $ 31.05 million
Nov 19, 11 PM $ 494.96M
+0.04%
$ 98.99 quadrillion $ 31 million
Nov 19, 10 PM $ 494.6M
-0.03%
$ 98.92 quadrillion $ 30.96 million
Nov 19, 9 PM $ 494.47M
+0.03%
$ 98.89 quadrillion $ 30.92 million
Nov 19, 8 PM $ 494.88M
+0.00%
$ 98.98 quadrillion $ 30.91 million
Nov 19, 7 PM $ 494.71M
+0.07%
$ 98.94 quadrillion $ 30.82 million
Nov 19, 6 PM $ 494.88M
+0.03%
$ 98.98 quadrillion $ 30.83 million
Nov 19, 5 PM $ 494.58M
-0.05%
$ 98.92 quadrillion $ 30.78 million
Nov 19, 4 PM $ 494.82M
+0.05%
$ 98.96 quadrillion $ 30.75 million
Nov 19, 3 PM $ 494.65M
+0.01%
$ 98.93 quadrillion $ 30.69 million
Nov 19, 2 PM $ 494.56M
-0.04%
$ 98.91 quadrillion $ 29.97 million
Nov 19, 1 PM $ 494.99M
+0.14%
$ 99 quadrillion $ 28.68 million
Nov 19, 12 PM $ 494.47M
+0.01%
$ 98.89 quadrillion $ 28.11 million
Nov 19, 11 AM $ 494.31M
+3.08%
$ 98.86 quadrillion $ 27.77 million
Nov 19, 10 AM $ 479.67M
+0.07%
$ 95.93 quadrillion $ 27.73 million
Nov 19, 9 AM $ 479.07M
-0.10%
$ 95.81 quadrillion $ 27.55 million
Nov 19, 8 AM $ 479.06M
-0.01%
$ 95.81 quadrillion $ 27.53 million
Nov 19, 7 AM $ 479.03M
+0.09%
$ 95.81 quadrillion $ 27.54 million
Nov 19, 6 AM $ 479.52M
-0.05%
$ 95.9 quadrillion $ 27.56 million
Nov 19, 5 AM $ 478.73M
-0.19%
$ 95.75 quadrillion $ 27.59 million
Nov 19, 4 AM $ 479.79M
+0.21%
$ 95.96 quadrillion $ 27.62 million
Nov 19, 3 AM $ 479.68M
+0.07%
$ 95.94 quadrillion $ 27.38 million
Nov 19, 2 AM $ 479.24M
+0.05%
$ 95.85 quadrillion $ 27.39 million
Nov 19, 1 AM $ 479.7M
-0.05%
$ 95.94 quadrillion $ 27.16 million