Maya Preferred PRA Historical Data

MPRA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 479.7M
-0.05%
$ 95.94 quadrillion $ 27.16 million
Nov 19, 12 AM $ 478.73M
+0.02%
$ 95.75 quadrillion $ 27.18 million
Nov 18, 11 PM $ 479.46M
+0.02%
$ 95.89 quadrillion $ 26.96 million
Nov 18, 10 PM $ 479.07M
-0.12%
$ 95.81 quadrillion $ 26.99 million
Nov 18, 9 PM $ 479.32M
+0.09%
$ 95.86 quadrillion $ 26.78 million
Nov 18, 8 PM $ 478.92M
-0.12%
$ 95.78 quadrillion $ 26.82 million
Nov 18, 7 PM $ 478.92M
-0.11%
$ 95.78 quadrillion $ 26.81 million
Nov 18, 6 PM $ 479.08M
+0.08%
$ 95.82 quadrillion $ 26.64 million
Nov 18, 5 PM $ 479.71M
+0.17%
$ 95.94 quadrillion $ 26.64 million
Nov 18, 4 PM $ 479.55M
+0.07%
$ 95.91 quadrillion $ 26.34 million
Nov 18, 3 PM $ 479.16M
-0.04%
$ 95.83 quadrillion $ 25.55 million
Nov 18, 12 PM $ 479.79M
-0.01%
$ 95.96 quadrillion $ 27.46 million
Nov 18, 11 AM $ 479.04M
+0.01%
$ 95.81 quadrillion $ 27.92 million
Nov 18, 10 AM $ 478.65M
-0.07%
$ 95.73 quadrillion $ 28.19 million
Nov 18, 9 AM $ 479.69M
+0.21%
$ 95.94 quadrillion $ 28.15 million
Nov 18, 8 AM $ 479.82M
+0.04%
$ 95.96 quadrillion $ 28.35 million
Nov 18, 7 AM $ 478.88M
-0.11%
$ 95.78 quadrillion $ 28.3 million
Nov 18, 6 AM $ 479.68M
-0.01%
$ 95.94 quadrillion $ 28.32 million
Nov 18, 5 AM $ 479.81M
+0.05%
$ 95.96 quadrillion $ 28.1 million
Nov 18, 4 AM $ 479.76M
+0.25%
$ 95.95 quadrillion $ 28.08 million
Nov 18, 3 AM $ 479.98M
+0.21%
$ 96 quadrillion $ 27.85 million
Nov 18, 2 AM $ 479.17M
-0.02%
$ 95.83 quadrillion $ 28.07 million
Nov 18, 1 AM $ 479.89M
-0.01%
$ 95.98 quadrillion $ 28.05 million
Nov 18, 12 AM $ 479.2M
+0.09%
$ 95.84 quadrillion $ 28.3 million
Nov 17, 11 PM $ 479.79M
+0.07%
$ 95.96 quadrillion $ 28.07 million
Nov 17, 10 PM $ 479.76M
-0.02%
$ 95.95 quadrillion $ 28.32 million
Nov 17, 9 PM $ 479.54M
+0.01%
$ 95.91 quadrillion $ 28.29 million
Nov 17, 8 PM $ 479.78M
+0.06%
$ 95.96 quadrillion $ 28.48 million
Nov 17, 7 PM $ 479.3M
+0.15%
$ 95.86 quadrillion $ 28.44 million
Nov 17, 6 PM $ 478.57M
-0.15%
$ 95.71 quadrillion $ 28.55 million
Nov 17, 5 PM $ 479.51M
+0.05%
$ 95.9 quadrillion $ 28.7 million
Nov 17, 4 PM $ 478.72M
-0.27%
$ 95.74 quadrillion $ 28.69 million
Nov 17, 3 PM $ 480M
+0.07%
$ 96 quadrillion $ 29.08 million
Nov 17, 2 PM $ 478.62M
-0.11%
$ 95.72 quadrillion $ 29.84 million
Nov 17, 1 PM $ 478.57M
-0.30%
$ 95.71 quadrillion $ 29.84 million
Nov 17, 12 PM $ 479.39M
-0.02%
$ 95.88 quadrillion $ 29.9 million
Nov 17, 11 AM $ 478.74M
-0.14%
$ 95.75 quadrillion $ 29.92 million
Nov 17, 10 AM $ 479.13M
+0.09%
$ 95.83 quadrillion $ 30 million
Nov 17, 9 AM $ 478.64M
+0.01%
$ 95.73 quadrillion $ 29.81 million
Nov 17, 8 AM $ 479.86M
+0.09%
$ 95.97 quadrillion $ 29.86 million
Nov 17, 7 AM $ 478.9M
-0.20%
$ 95.78 quadrillion $ 29.66 million
Nov 17, 6 AM $ 479.49M
+0.12%
$ 95.9 quadrillion $ 29.7 million
Nov 17, 5 AM $ 479.33M
+0.08%
$ 95.87 quadrillion $ 29.62 million
Nov 17, 4 AM $ 480M
+0.13%
$ 96 quadrillion $ 29.65 million
Nov 17, 3 AM $ 479.75M
+0.14%
$ 95.95 quadrillion $ 29.66 million
Nov 17, 2 AM $ 479.63M
+0.22%
$ 95.93 quadrillion $ 29.89 million
Nov 17, 1 AM $ 479.3M
-0.10%
$ 95.86 quadrillion $ 29.89 million
Nov 17, 12 AM $ 479.16M
-0.11%
$ 95.83 quadrillion $ 29.69 million
Nov 16, 11 PM $ 478.83M
-0.17%
$ 95.77 quadrillion $ 29.68 million
Nov 16, 10 PM $ 479.11M
+0.08%
$ 95.82 quadrillion $ 29.66 million