Maya Preferred PRA Historical Data

MPRA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 479.11M
+0.08%
$ 95.82 quadrillion $ 29.66 million
Nov 16, 9 PM $ 478.65M
-0.03%
$ 95.73 quadrillion $ 29.65 million
Nov 16, 8 PM $ 479.49M
+0.02%
$ 95.9 quadrillion $ 29.44 million
Nov 16, 7 PM $ 479.42M
-0.12%
$ 95.88 quadrillion $ 29.44 million
Nov 16, 6 PM $ 478.85M
-0.02%
$ 95.77 quadrillion $ 29.46 million
Nov 16, 5 PM $ 479.06M
+0.10%
$ 95.81 quadrillion $ 29.44 million
Nov 16, 4 PM $ 479.18M
-0.08%
$ 95.84 quadrillion $ 29.45 million
Nov 16, 3 PM $ 478.62M
+0.01%
$ 95.72 quadrillion $ 29.44 million
Nov 16, 2 PM $ 479.2M
-0.08%
$ 95.84 quadrillion $ 29.23 million
Nov 16, 1 PM $ 479.57M
+0.05%
$ 95.91 quadrillion $ 29.19 million
Nov 16, 12 PM $ 479.37M
+0.07%
$ 95.87 quadrillion $ 29.19 million
Nov 16, 11 AM $ 479.33M
+0.07%
$ 95.87 quadrillion $ 29.2 million
Nov 16, 10 AM $ 479.9M
+0.06%
$ 95.98 quadrillion $ 28.98 million
Nov 16, 9 AM $ 479.07M
+0.08%
$ 95.81 quadrillion $ 28.97 million
Nov 16, 8 AM $ 479.14M
-0.02%
$ 95.83 quadrillion $ 29.21 million
Nov 16, 7 AM $ 479.6M
+0.11%
$ 95.92 quadrillion $ 29.22 million
Nov 16, 6 AM $ 479.89M
+0.00%
$ 95.98 quadrillion $ 29.42 million
Nov 16, 5 AM $ 479.38M
+0.15%
$ 95.88 quadrillion $ 29.4 million
Nov 16, 4 AM $ 478.65M
-0.25%
$ 95.73 quadrillion $ 29.51 million
Nov 16, 3 AM $ 479.54M
+0.06%
$ 95.91 quadrillion $ 29.65 million
Nov 16, 2 AM $ 479.48M
-0.03%
$ 95.9 quadrillion $ 29.66 million
Nov 16, 1 AM $ 479.47M
+0.11%
$ 95.89 quadrillion $ 29.62 million
Nov 16, 12 AM $ 478.71M
-0.01%
$ 95.74 quadrillion $ 29.61 million
Nov 15, 11 PM $ 479.99M
+0.05%
$ 96 quadrillion $ 29.83 million
Nov 15, 10 PM $ 479.61M
-0.06%
$ 95.92 quadrillion $ 29.83 million
Nov 15, 9 PM $ 478.7M
-0.18%
$ 95.74 quadrillion $ 30.05 million
Nov 15, 8 PM $ 478.7M
-0.27%
$ 95.74 quadrillion $ 30.06 million
Nov 15, 7 PM $ 479.91M
+0.10%
$ 95.98 quadrillion $ 30.07 million
Nov 15, 6 PM $ 478.66M
-0.01%
$ 95.73 quadrillion $ 30.07 million
Nov 15, 5 PM $ 478.73M
-0.01%
$ 95.75 quadrillion $ 29.6 million
Nov 15, 4 PM $ 478.89M
-0.10%
$ 95.78 quadrillion $ 29.39 million
Nov 15, 3 PM $ 479.9M
+0.01%
$ 95.98 quadrillion $ 29.01 million
Nov 15, 2 PM $ 479.07M
-0.05%
$ 95.81 quadrillion $ 28.8 million
Nov 15, 1 PM $ 479.03M
+0.07%
$ 95.81 quadrillion $ 28.81 million
Nov 15, 12 PM $ 478.86M
+0.00%
$ 95.77 quadrillion $ 28.6 million
Nov 15, 11 AM $ 479.91M
+0.15%
$ 95.98 quadrillion $ 28.4 million
Nov 15, 10 AM $ 479.83M
+0.24%
$ 95.97 quadrillion $ 28.16 million
Nov 15, 9 AM $ 479.52M
+0.04%
$ 95.9 quadrillion $ 28.14 million
Nov 15, 8 AM $ 479M
-0.04%
$ 95.8 quadrillion $ 27.91 million
Nov 15, 7 AM $ 479.01M
-0.09%
$ 95.8 quadrillion $ 27.47 million
Nov 15, 6 AM $ 479.59M
+0.12%
$ 95.92 quadrillion $ 27.26 million
Nov 15, 5 AM $ 479.55M
+0.02%
$ 95.91 quadrillion $ 26.85 million
Nov 15, 4 AM $ 479.77M
-0.04%
$ 95.95 quadrillion $ 26.67 million
Nov 15, 3 AM $ 479.31M
+0.05%
$ 95.86 quadrillion $ 26.46 million
Nov 15, 2 AM $ 479.72M
-0.03%
$ 95.94 quadrillion $ 26.22 million
Nov 15, 1 AM $ 479.45M
+0.08%
$ 95.89 quadrillion $ 25.86 million
Nov 15, 12 AM $ 478.94M
-0.17%
$ 95.79 quadrillion $ 25.65 million
Nov 14, 6 PM $ 396.9M
+0.00%
$ 79.38 quadrillion $ 23.26 million
Nov 14, 5 PM $ 395.89M
-0.08%
$ 79.18 quadrillion $ 24.21 million
Nov 14, 4 PM $ 396.48M
+0.03%
$ 79.3 quadrillion $ 24.31 million