Maya Preferred PRA Historical Data

MPRA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 395.89M
-0.08%
$ 79.18 quadrillion $ 24.21 million
Nov 14, 4 PM $ 396.48M
+0.03%
$ 79.3 quadrillion $ 24.31 million
Nov 14, 3 PM $ 395.98M
-0.02%
$ 79.2 quadrillion $ 24.29 million
Nov 14, 2 PM $ 396.59M
+0.04%
$ 79.32 quadrillion $ 24.29 million
Nov 14, 1 PM $ 396.54M
+0.01%
$ 79.31 quadrillion $ 24.32 million
Nov 14, 12 PM $ 396.72M
+0.20%
$ 79.34 quadrillion $ 24.3 million
Nov 14, 11 AM $ 396.21M
+0.08%
$ 79.24 quadrillion $ 24.32 million
Nov 14, 10 AM $ 396.9M
+0.06%
$ 79.38 quadrillion $ 24.3 million
Nov 14, 9 AM $ 395.95M
-0.02%
$ 79.19 quadrillion $ 24.31 million
Nov 14, 8 AM $ 396.92M
+0.02%
$ 79.38 quadrillion $ 24.16 million
Nov 14, 7 AM $ 395.98M
-0.19%
$ 79.2 quadrillion $ 24.16 million
Nov 14, 6 AM $ 396.53M
+0.06%
$ 79.31 quadrillion $ 24.19 million
Nov 14, 5 AM $ 396.94M
+0.01%
$ 79.39 quadrillion $ 24.15 million
Nov 14, 4 AM $ 396.61M
-0.04%
$ 79.32 quadrillion $ 24.15 million
Nov 14, 3 AM $ 396.84M
+0.22%
$ 79.37 quadrillion $ 24.15 million
Nov 14, 2 AM $ 396.55M
-0.06%
$ 79.31 quadrillion $ 24.18 million
Nov 14, 1 AM $ 396.89M
-0.02%
$ 79.38 quadrillion $ 24.15 million
Nov 14, 12 AM $ 396.08M
-0.03%
$ 79.22 quadrillion $ 24.3 million
Nov 13, 11 PM $ 396.64M
+0.15%
$ 79.33 quadrillion $ 24.31 million
Nov 13, 10 PM $ 396.14M
-0.08%
$ 79.23 quadrillion $ 24.3 million
Nov 13, 9 PM $ 395.93M
-0.24%
$ 79.19 quadrillion $ 24.13 million
Nov 13, 8 PM $ 396.88M
+0.23%
$ 79.38 quadrillion $ 24.2 million
Nov 13, 7 PM $ 396.18M
+0.04%
$ 79.24 quadrillion $ 24.3 million
Nov 13, 6 PM $ 396.69M
+0.07%
$ 79.34 quadrillion $ 24.3 million
Nov 13, 5 PM $ 396.13M
-0.20%
$ 79.23 quadrillion $ 24.34 million
Nov 13, 4 PM $ 395.87M
-0.25%
$ 79.17 quadrillion $ 24.29 million
Nov 13, 3 PM $ 396.1M
-0.07%
$ 79.22 quadrillion $ 24.44 million
Nov 13, 2 PM $ 395.95M
-0.18%
$ 79.19 quadrillion $ 24.44 million
Nov 13, 1 PM $ 396.74M
+0.16%
$ 79.35 quadrillion $ 24.43 million
Nov 13, 12 PM $ 396.21M
+0.01%
$ 79.24 quadrillion $ 24.4 million
Nov 13, 11 AM $ 396.05M
-0.05%
$ 79.21 quadrillion $ 24.25 million
Nov 13, 10 AM $ 396.59M
+0.02%
$ 79.32 quadrillion $ 24.26 million
Nov 13, 9 AM $ 396.45M
-0.04%
$ 79.29 quadrillion $ 24.25 million
Nov 13, 8 AM $ 396.67M
-0.08%
$ 79.33 quadrillion $ 24.28 million
Nov 13, 7 AM $ 396.13M
-0.11%
$ 79.23 quadrillion $ 24.44 million
Nov 13, 6 AM $ 396.07M
-0.13%
$ 79.21 quadrillion $ 24.42 million
Nov 13, 5 AM $ 396.36M
+0.11%
$ 79.27 quadrillion $ 24.48 million
Nov 13, 4 AM $ 396.12M
+0.02%
$ 79.22 quadrillion $ 24.49 million
Nov 13, 3 AM $ 396.92M
+0.05%
$ 79.38 quadrillion $ 24.66 million
Nov 13, 2 AM $ 396.38M
+0.00%
$ 79.28 quadrillion $ 24.66 million
Nov 13, 1 AM $ 396.38M
+0.07%
$ 79.28 quadrillion $ 24.48 million
Nov 13, 12 AM $ 396.02M
-0.22%
$ 79.2 quadrillion $ 24.5 million
Nov 12, 11 PM $ 395.97M
+0.01%
$ 79.19 quadrillion $ 24.51 million
Nov 12, 10 PM $ 396.67M
+0.14%
$ 79.33 quadrillion $ 24.49 million
Nov 12, 9 PM $ 396.11M
-0.18%
$ 79.22 quadrillion $ 24.57 million
Nov 12, 8 PM $ 395.89M
-0.10%
$ 79.18 quadrillion $ 24.69 million
Nov 12, 7 PM $ 396.46M
+0.04%
$ 79.29 quadrillion $ 24.73 million
Nov 12, 6 PM $ 396.52M
+0.17%
$ 79.3 quadrillion $ 24.74 million
Nov 12, 5 PM $ 396.28M
-0.14%
$ 79.26 quadrillion $ 24.55 million
Nov 12, 4 PM $ 395.88M
-0.23%
$ 79.18 quadrillion $ 24.54 million