Maya Preferred PRA Historical Data

MPRA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 395.88M
-0.23%
$ 79.18 quadrillion $ 24.54 million
Nov 12, 3 PM $ 396.78M
+0.12%
$ 79.36 quadrillion $ 24.58 million
Nov 12, 2 PM $ 396.15M
+0.06%
$ 79.23 quadrillion $ 24.58 million
Nov 12, 1 PM $ 396.77M
+0.11%
$ 79.35 quadrillion $ 24.43 million
Nov 12, 12 PM $ 396.94M
+0.19%
$ 79.39 quadrillion $ 24.59 million
Nov 12, 11 AM $ 396.09M
-0.20%
$ 79.22 quadrillion $ 24.58 million
Nov 12, 10 AM $ 396.53M
-0.08%
$ 79.31 quadrillion $ 24.76 million
Nov 12, 9 AM $ 396.15M
-0.20%
$ 79.23 quadrillion $ 24.74 million
Nov 12, 8 AM $ 396.76M
+0.04%
$ 79.35 quadrillion $ 24.75 million
Nov 12, 7 AM $ 396.42M
+0.09%
$ 79.28 quadrillion $ 24.72 million
Nov 12, 6 AM $ 395.99M
-0.16%
$ 79.2 quadrillion $ 24.74 million
Nov 12, 5 AM $ 396.54M
-0.08%
$ 79.31 quadrillion $ 24.76 million
Nov 12, 4 AM $ 396.96M
+0.08%
$ 79.39 quadrillion $ 24.89 million
Nov 12, 3 AM $ 396M
-0.02%
$ 79.2 quadrillion $ 24.89 million
Nov 12, 2 AM $ 396.64M
-0.07%
$ 79.33 quadrillion $ 24.93 million
Nov 12, 1 AM $ 396.73M
+0.04%
$ 79.35 quadrillion $ 24.93 million
Nov 12, 12 AM $ 396.42M
+0.00%
$ 79.28 quadrillion $ 24.94 million
Nov 11, 11 PM $ 396.13M
-0.10%
$ 79.23 quadrillion $ 24.96 million
Nov 11, 10 PM $ 396.79M
+0.21%
$ 79.36 quadrillion $ 24.79 million
Nov 11, 9 PM $ 396.85M
-0.02%
$ 79.37 quadrillion $ 24.81 million
Nov 11, 8 PM $ 395.91M
+0.00%
$ 79.18 quadrillion $ 24.66 million
Nov 11, 7 PM $ 396M
-0.09%
$ 79.2 quadrillion $ 24.62 million
Nov 11, 6 PM $ 395.99M
+0.02%
$ 79.2 quadrillion $ 24.42 million
Nov 11, 5 PM $ 396.06M
+0.01%
$ 79.21 quadrillion $ 24.42 million
Nov 11, 4 PM $ 396.9M
+0.19%
$ 79.38 quadrillion $ 24.43 million
Nov 11, 3 PM $ 396.53M
-0.02%
$ 79.31 quadrillion $ 24.41 million
Nov 11, 2 PM $ 396.46M
-0.09%
$ 79.29 quadrillion $ 24.41 million
Nov 11, 1 PM $ 395.87M
-0.18%
$ 79.17 quadrillion $ 24.39 million
Nov 11, 12 PM $ 396.88M
+0.01%
$ 79.38 quadrillion $ 24.55 million
Nov 11, 11 AM $ 396.53M
+0.09%
$ 79.31 quadrillion $ 24.59 million
Nov 11, 10 AM $ 396.29M
+0.02%
$ 79.26 quadrillion $ 24.6 million
Nov 11, 9 AM $ 396.13M
+0.03%
$ 79.23 quadrillion $ 24.62 million
Nov 11, 8 AM $ 396.31M
+0.04%
$ 79.26 quadrillion $ 24.63 million
Nov 11, 7 AM $ 396.76M
-0.03%
$ 79.35 quadrillion $ 24.65 million
Nov 11, 6 AM $ 396.83M
-0.04%
$ 79.37 quadrillion $ 24.65 million
Nov 11, 5 AM $ 396.12M
+0.02%
$ 79.22 quadrillion $ 24.66 million
Nov 11, 4 AM $ 396.11M
-0.22%
$ 79.22 quadrillion $ 24.49 million
Nov 11, 3 AM $ 396.93M
+0.21%
$ 79.39 quadrillion $ 24.46 million
Nov 11, 2 AM $ 396.21M
-0.08%
$ 79.24 quadrillion $ 24.46 million
Nov 11, 1 AM $ 396.77M
+0.07%
$ 79.35 quadrillion $ 24.45 million
Nov 11, 12 AM $ 396.51M
+0.02%
$ 79.3 quadrillion $ 24.51 million
Nov 10, 11 PM $ 396.8M
+0.13%
$ 79.36 quadrillion $ 24.61 million
Nov 10, 10 PM $ 396.38M
-0.08%
$ 79.28 quadrillion $ 24.57 million
Nov 10, 9 PM $ 396.7M
+0.02%
$ 79.34 quadrillion $ 24.73 million
Nov 10, 8 PM $ 396.24M
+0.06%
$ 79.25 quadrillion $ 24.61 million
Nov 10, 7 PM $ 396.42M
+0.05%
$ 79.28 quadrillion $ 24.77 million
Nov 10, 6 PM $ 395.96M
-0.20%
$ 79.19 quadrillion $ 24.76 million
Nov 10, 5 PM $ 396.7M
+0.02%
$ 79.34 quadrillion $ 24.93 million
Nov 10, 4 PM $ 396.5M
+0.14%
$ 79.3 quadrillion $ 24.9 million
Nov 10, 3 PM $ 395.85M
-0.01%
$ 79.17 quadrillion $ 24.91 million