Maya Preferred PRA Historical Data

MPRA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 395.85M
-0.01%
$ 79.17 quadrillion $ 24.91 million
Nov 10, 2 PM $ 395.91M
-0.10%
$ 79.18 quadrillion $ 24.94 million
Nov 10, 1 PM $ 396.11M
+0.03%
$ 79.22 quadrillion $ 24.77 million
Nov 10, 12 PM $ 396.18M
-0.04%
$ 79.24 quadrillion $ 24.8 million
Nov 10, 11 AM $ 396.08M
-0.21%
$ 79.22 quadrillion $ 24.79 million
Nov 10, 10 AM $ 396.15M
+0.01%
$ 79.23 quadrillion $ 24.76 million
Nov 10, 9 AM $ 396.93M
+0.10%
$ 79.39 quadrillion $ 24.59 million
Nov 10, 8 AM $ 396.83M
-0.01%
$ 79.37 quadrillion $ 24.57 million
Nov 10, 7 AM $ 396.64M
-0.05%
$ 79.33 quadrillion $ 24.46 million
Nov 10, 6 AM $ 396.03M
-0.17%
$ 79.21 quadrillion $ 24.42 million
Nov 10, 5 AM $ 396.69M
-0.01%
$ 79.34 quadrillion $ 24.42 million
Nov 10, 4 AM $ 396.01M
-0.03%
$ 79.2 quadrillion $ 24.39 million
Nov 10, 3 AM $ 395.91M
-0.06%
$ 79.18 quadrillion $ 24.58 million
Nov 10, 2 AM $ 396.79M
+0.23%
$ 79.36 quadrillion $ 24.56 million
Nov 10, 1 AM $ 396.56M
+0.00%
$ 79.31 quadrillion $ 24.57 million
Nov 10, 12 AM $ 396.27M
-0.06%
$ 79.25 quadrillion $ 24.53 million
Nov 9, 11 PM $ 396.47M
-0.07%
$ 79.29 quadrillion $ 24.55 million
Nov 9, 10 PM $ 395.94M
-0.01%
$ 79.19 quadrillion $ 24.48 million
Nov 9, 9 PM $ 396.01M
-0.24%
$ 79.2 quadrillion $ 24.52 million
Nov 9, 8 PM $ 396.39M
-0.13%
$ 79.28 quadrillion $ 24.47 million
Nov 9, 7 PM $ 395.89M
-0.19%
$ 79.18 quadrillion $ 24.56 million
Nov 9, 6 PM $ 396.2M
+0.05%
$ 79.24 quadrillion $ 24.5 million
Nov 9, 5 PM $ 395.86M
-0.18%
$ 79.17 quadrillion $ 24.49 million
Nov 9, 4 PM $ 396.7M
+0.04%
$ 79.34 quadrillion $ 24.44 million
Nov 9, 3 PM $ 396.55M
+0.10%
$ 79.31 quadrillion $ 24.5 million
Nov 9, 2 PM $ 396.71M
+0.22%
$ 79.34 quadrillion $ 24.51 million
Nov 9, 1 PM $ 396.48M
+0.14%
$ 79.3 quadrillion $ 24.49 million
Nov 9, 12 PM $ 396.51M
-0.10%
$ 79.3 quadrillion $ 24.6 million
Nov 9, 11 AM $ 396.97M
+0.16%
$ 79.39 quadrillion $ 24.47 million
Nov 9, 10 AM $ 396.54M
+0.01%
$ 79.31 quadrillion $ 24.35 million
Nov 9, 9 AM $ 396.29M
-0.14%
$ 79.26 quadrillion $ 24.23 million
Nov 9, 8 AM $ 396.17M
+0.06%
$ 79.23 quadrillion $ 24.25 million
Nov 9, 7 AM $ 396.6M
-0.06%
$ 79.32 quadrillion $ 24.12 million
Nov 9, 6 AM $ 396.7M
+0.10%
$ 79.34 quadrillion $ 24.03 million
Nov 9, 5 AM $ 396.57M
+0.00%
$ 79.31 quadrillion $ 23.94 million
Nov 9, 4 AM $ 396.45M
-0.13%
$ 79.29 quadrillion $ 23.8 million
Nov 9, 3 AM $ 396.16M
+0.08%
$ 79.23 quadrillion $ 23.68 million
Nov 9, 2 AM $ 396.61M
+0.17%
$ 79.32 quadrillion $ 23.5 million
Nov 9, 1 AM $ 396.12M
-0.16%
$ 79.22 quadrillion $ 23.4 million
Nov 9, 12 AM $ 396.76M
-0.05%
$ 79.35 quadrillion $ 23.23 million
Nov 8, 11 PM $ 396.25M
+0.05%
$ 79.25 quadrillion $ 23.15 million
Nov 8, 10 PM $ 396.38M
+0.11%
$ 79.28 quadrillion $ 23.03 million
Nov 8, 9 PM $ 395.88M
-0.25%
$ 79.18 quadrillion $ 22.91 million
Nov 8, 8 PM $ 396.97M
+0.22%
$ 79.39 quadrillion $ 22.81 million
Nov 8, 7 PM $ 396.35M
-0.13%
$ 79.27 quadrillion $ 22.68 million
Nov 8, 6 PM $ 396.73M
+0.20%
$ 79.35 quadrillion $ 22.61 million
Nov 8, 12 PM $ 355.77M
+0.00%
$ 71.15 quadrillion $ 21.11 million
Nov 8, 11 AM $ 355.77M
+0.00%
$ 71.15 quadrillion $ 21.93 million
Nov 8, 10 AM $ 355.77M
+0.00%
$ 71.15 quadrillion $ 21.94 million
Nov 8, 9 AM $ 355.77M
+0.00%
$ 71.15 quadrillion $ 21.91 million