Maya Preferred PRA Historical Data

MPRA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 355.72M
+0.05%
$ 71.14 quadrillion $ 21.87 million
Nov 6, 7 AM $ 355.71M
+0.05%
$ 71.14 quadrillion $ 21.89 million
Nov 6, 6 AM $ 355.76M
+0.04%
$ 71.15 quadrillion $ 21.95 million
Nov 6, 5 AM $ 355.67M
+0.04%
$ 71.13 quadrillion $ 21.85 million
Nov 6, 4 AM $ 355.65M
-0.01%
$ 71.13 quadrillion $ 21.88 million
Nov 6, 3 AM $ 355.64M
-0.01%
$ 71.13 quadrillion $ 21.86 million
Nov 6, 2 AM $ 355.63M
+0.01%
$ 71.13 quadrillion $ 21.92 million
Nov 6, 1 AM $ 355.62M
+0.00%
$ 71.12 quadrillion $ 21.92 million
Nov 6, 12 AM $ 355.6M
+0.02%
$ 71.12 quadrillion $ 21.98 million
Nov 5, 11 PM $ 355.63M
+0.01%
$ 71.13 quadrillion $ 21.98 million
Nov 5, 10 PM $ 355.6M
-0.02%
$ 71.12 quadrillion $ 21.98 million
Nov 5, 9 PM $ 355.66M
+0.01%
$ 71.13 quadrillion $ 22.06 million
Nov 5, 8 PM $ 355.58M
+0.01%
$ 71.12 quadrillion $ 21.66 million
Nov 5, 7 PM $ 355.54M
-0.03%
$ 71.11 quadrillion $ 21.26 million
Nov 5, 6 PM $ 355.49M
-0.06%
$ 71.1 quadrillion $ 21.27 million
Nov 5, 5 PM $ 355.49M
-0.03%
$ 71.1 quadrillion $ 21.24 million
Nov 5, 4 PM $ 355.72M
+0.01%
$ 71.14 quadrillion $ 20.72 million
Nov 5, 3 PM $ 355.63M
+0.04%
$ 71.13 quadrillion $ 20.17 million
Nov 5, 2 PM $ 355.5M
-0.03%
$ 71.1 quadrillion $ 19.9 million
Nov 5, 1 PM $ 355.73M
+0.04%
$ 71.15 quadrillion $ 19.57 million
Nov 5, 12 PM $ 355.55M
+0.01%
$ 71.11 quadrillion $ 19.3 million
Nov 5, 11 AM $ 355.61M
+0.02%
$ 71.12 quadrillion $ 18.98 million
Nov 5, 10 AM $ 355.76M
+0.05%
$ 71.15 quadrillion $ 18.64 million
Nov 5, 9 AM $ 355.67M
+0.03%
$ 71.13 quadrillion $ 18.33 million
Nov 5, 8 AM $ 355.71M
-0.01%
$ 71.14 quadrillion $ 17.98 million
Nov 5, 7 AM $ 355.7M
-0.02%
$ 71.14 quadrillion $ 17.67 million
Nov 5, 6 AM $ 355.63M
-0.04%
$ 71.13 quadrillion $ 17.32 million
Nov 5, 5 AM $ 355.68M
+0.04%
$ 71.14 quadrillion $ 17.01 million
Nov 5, 4 AM $ 355.66M
-0.03%
$ 71.13 quadrillion $ 16.81 million
Nov 5, 3 AM $ 355.63M
-0.01%
$ 71.13 quadrillion $ 16.49 million
Nov 5, 2 AM $ 355.64M
+0.00%
$ 71.13 quadrillion $ 16.15 million
Nov 5, 1 AM $ 355.71M
+0.06%
$ 71.14 quadrillion $ 15.85 million
Nov 4, 7 PM $ 210.7M
-0.04%
$ 42.14 quadrillion $ 14 million
Nov 4, 6 PM $ 210.74M
+0.08%
$ 42.15 quadrillion $ 14.4 million
Nov 4, 5 PM $ 210.8M
+0.00%
$ 42.16 quadrillion $ 14.17 million
Nov 4, 4 PM $ 210.88M
-0.02%
$ 42.18 quadrillion $ 13.84 million
Nov 4, 3 PM $ 210.92M
-0.02%
$ 42.18 quadrillion $ 14.17 million
Nov 4, 2 PM $ 210.6M
-0.15%
$ 42.12 quadrillion $ 14.35 million
Nov 4, 1 PM $ 210.79M
+0.10%
$ 42.16 quadrillion $ 14.36 million
Nov 4, 12 PM $ 210.73M
+0.04%
$ 42.15 quadrillion $ 14.34 million
Nov 4, 11 AM $ 210.77M
+0.03%
$ 42.15 quadrillion $ 14.37 million
Nov 4, 10 AM $ 210.56M
-0.13%
$ 42.11 quadrillion $ 14.36 million
Nov 4, 9 AM $ 210.66M
-0.04%
$ 42.13 quadrillion $ 14.39 million
Nov 4, 8 AM $ 210.74M
-0.08%
$ 42.15 quadrillion $ 14.35 million
Nov 4, 7 AM $ 210.62M
+0.03%
$ 42.12 quadrillion $ 14.38 million
Nov 4, 6 AM $ 210.97M
+0.03%
$ 42.19 quadrillion $ 14.36 million
Nov 4, 5 AM $ 210.55M
-0.10%
$ 42.11 quadrillion $ 14.36 million
Nov 4, 4 AM $ 210.74M
+0.07%
$ 42.15 quadrillion $ 14.33 million
Nov 4, 3 AM $ 210.71M
-0.12%
$ 42.14 quadrillion $ 14.33 million
Nov 4, 2 AM $ 210.64M
+0.02%
$ 42.13 quadrillion $ 14.31 million