Maya Preferred PRA Historical Data

MPRA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 210.68M
-0.14%
$ 42.14 quadrillion $ 14.38 million
Oct 29, 5 PM $ 210.68M
-0.14%
$ 42.14 quadrillion $ 14.38 million
Oct 29, 4 PM $ 210.98M
+0.18%
$ 42.2 quadrillion $ 14.3 million
Oct 29, 4 PM $ 210.98M
+0.18%
$ 42.2 quadrillion $ 14.3 million
Oct 29, 3 PM $ 210.77M
-0.01%
$ 42.15 quadrillion $ 14.28 million
Oct 29, 3 PM $ 210.77M
-0.01%
$ 42.15 quadrillion $ 14.28 million
Oct 29, 2 PM $ 210.88M
-0.03%
$ 42.18 quadrillion $ 14.24 million
Oct 29, 2 PM $ 210.88M
-0.03%
$ 42.18 quadrillion $ 14.24 million
Oct 29, 1 PM $ 210.76M
-0.10%
$ 42.19 quadrillion $ 14.24 million
Oct 29, 1 PM $ 210.76M
-0.10%
$ 42.19 quadrillion $ 14.24 million
Oct 29, 12 PM $ 210.91M
+0.11%
$ 42.15 quadrillion $ 14.23 million
Oct 29, 12 PM $ 210.91M
+0.11%
$ 42.15 quadrillion $ 14.23 million
Oct 29, 11 AM $ 210.59M
-0.04%
$ 42.12 quadrillion $ 14.22 million
Oct 29, 11 AM $ 210.59M
-0.04%
$ 42.12 quadrillion $ 14.22 million
Oct 29, 10 AM $ 210.77M
-0.08%
$ 42.11 quadrillion $ 14.2 million
Oct 29, 10 AM $ 210.77M
-0.08%
$ 42.11 quadrillion $ 14.2 million
Oct 29, 9 AM $ 210.67M
-0.11%
$ 42.19 quadrillion $ 14.23 million
Oct 29, 9 AM $ 210.67M
-0.11%
$ 42.19 quadrillion $ 14.23 million
Oct 29, 8 AM $ 210.55M
-0.05%
$ 42.13 quadrillion $ 14.21 million
Oct 29, 8 AM $ 210.55M
-0.05%
$ 42.13 quadrillion $ 14.21 million
Oct 29, 7 AM $ 210.86M
+0.07%
$ 42.17 quadrillion $ 14.22 million
Oct 29, 7 AM $ 210.86M
+0.07%
$ 42.17 quadrillion $ 14.22 million
Oct 29, 6 AM $ 210.7M
-0.13%
$ 42.15 quadrillion $ 14.18 million
Oct 29, 6 AM $ 210.7M
-0.13%
$ 42.15 quadrillion $ 14.18 million
Oct 29, 5 AM $ 210.88M
+0.08%
$ 42.18 quadrillion $ 14.2 million
Oct 29, 5 AM $ 210.88M
+0.08%
$ 42.18 quadrillion $ 14.2 million
Oct 29, 4 AM $ 210.85M
+0.00%
$ 42.17 quadrillion $ 14.16 million
Oct 29, 4 AM $ 210.85M
+0.00%
$ 42.17 quadrillion $ 14.16 million
Oct 29, 3 AM $ 210.95M
+0.18%
$ 42.17 quadrillion $ 14.18 million
Oct 29, 3 AM $ 210.95M
+0.18%
$ 42.17 quadrillion $ 14.18 million
Oct 29, 2 AM $ 210.84M
+0.10%
$ 42.14 quadrillion $ 14.16 million
Oct 29, 1 AM $ 210.55M
-0.06%
$ 42.11 quadrillion $ 14.18 million
Oct 29, 12 AM $ 210.76M
+0.03%
$ 42.15 quadrillion $ 14.16 million
Oct 28, 11 PM $ 210.9M
+0.04%
$ 42.12 quadrillion $ 14.18 million
Oct 28, 10 PM $ 210.66M
-0.14%
$ 42.13 quadrillion $ 14.17 million
Oct 28, 9 PM $ 210.87M
+0.04%
$ 42.17 quadrillion $ 14.21 million
Oct 28, 8 PM $ 210.73M
-0.06%
$ 42.12 quadrillion $ 14.21 million
Oct 28, 7 PM $ 210.97M
+0.02%
$ 42.14 quadrillion $ 14.23 million
Oct 28, 6 PM $ 210.66M
-0.07%
$ 42.13 quadrillion $ 14.19 million
Oct 28, 5 PM $ 210.91M
+0.16%
$ 42.19 quadrillion $ 14.24 million
Oct 28, 4 PM $ 210.57M
-0.04%
$ 42.16 quadrillion $ 14.29 million
Oct 28, 3 PM $ 210.55M
-0.10%
$ 42.11 quadrillion $ 14.37 million
Oct 28, 2 PM $ 210.58M
-0.01%
$ 42.18 quadrillion $ 14.38 million
Oct 28, 1 PM $ 210.61M
-0.10%
$ 42.12 quadrillion $ 14.39 million
Oct 28, 12 PM $ 210.72M
-0.05%
$ 42.14 quadrillion $ 14.38 million
Oct 28, 11 AM $ 210.71M
-0.01%
$ 42.14 quadrillion $ 14.42 million
Oct 28, 10 AM $ 210.81M
+0.02%
$ 42.16 quadrillion $ 14.44 million
Oct 28, 9 AM $ 210.96M
+0.03%
$ 42.19 quadrillion $ 14.47 million
Oct 28, 8 AM $ 210.72M
+0.03%
$ 42.14 quadrillion $ 14.44 million
Oct 28, 7 AM $ 210.62M
-0.17%
$ 42.12 quadrillion $ 14.47 million