Maya Preferred PRA Historical Data

MPRA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 210.62M
-0.17%
$ 42.12 quadrillion $ 14.47 million
Oct 28, 6 AM $ 210.71M
-0.03%
$ 42.12 quadrillion $ 14.45 million
Oct 28, 5 AM $ 210.82M
+0.04%
$ 42.16 quadrillion $ 14.49 million
Oct 28, 4 AM $ 210.7M
+0.07%
$ 42.14 quadrillion $ 14.46 million
Oct 28, 3 AM $ 210.7M
+0.03%
$ 42.14 quadrillion $ 14.49 million
Oct 28, 2 AM $ 210.94M
+0.10%
$ 42.19 quadrillion $ 14.48 million
Oct 28, 1 AM $ 210.79M
+0.01%
$ 42.15 quadrillion $ 14.52 million
Oct 28, 12 AM $ 210.76M
+0.05%
$ 42.15 quadrillion $ 14.5 million
Oct 27, 11 PM $ 210.84M
+0.09%
$ 42.19 quadrillion $ 14.52 million
Oct 27, 10 PM $ 210.88M
+0.12%
$ 42.18 quadrillion $ 14.49 million
Oct 27, 9 PM $ 210.87M
-0.03%
$ 42.16 quadrillion $ 14.51 million
Oct 27, 8 PM $ 210.71M
+0.04%
$ 42.14 quadrillion $ 14.47 million
Oct 27, 7 PM $ 210.87M
-0.02%
$ 42.17 quadrillion $ 14.47 million
Oct 27, 6 PM $ 210.89M
+0.08%
$ 42.18 quadrillion $ 14.42 million
Oct 27, 5 PM $ 210.57M
-0.20%
$ 42.11 quadrillion $ 14.43 million
Oct 27, 4 PM $ 210.68M
-0.03%
$ 42.14 quadrillion $ 14.43 million
Oct 27, 3 PM $ 210.56M
-0.05%
$ 42.11 quadrillion $ 14.44 million
Oct 27, 2 PM $ 210.99M
+0.00%
$ 42.18 quadrillion $ 14.42 million
Oct 27, 1 PM $ 210.68M
-0.15%
$ 42.14 quadrillion $ 14.43 million
Oct 27, 12 PM $ 210.87M
-0.05%
$ 42.17 quadrillion $ 14.42 million
Oct 27, 11 AM $ 210.69M
-0.10%
$ 42.16 quadrillion $ 14.43 million
Oct 27, 10 AM $ 210.75M
-0.04%
$ 42.15 quadrillion $ 14.41 million
Oct 27, 9 AM $ 210.72M
-0.11%
$ 42.14 quadrillion $ 14.4 million
Oct 27, 8 AM $ 210.58M
-0.18%
$ 42.17 quadrillion $ 14.37 million
Oct 27, 7 AM $ 210.55M
-0.11%
$ 42.11 quadrillion $ 14.39 million
Oct 27, 6 AM $ 210.8M
-0.06%
$ 42.12 quadrillion $ 14.38 million
Oct 27, 5 AM $ 210.82M
-0.04%
$ 42.16 quadrillion $ 14.41 million
Oct 27, 4 AM $ 210.74M
-0.10%
$ 42.15 quadrillion $ 14.39 million
Oct 27, 3 AM $ 210.81M
+0.10%
$ 42.19 quadrillion $ 14.42 million
Oct 27, 2 AM $ 210.75M
-0.07%
$ 42.15 quadrillion $ 14.39 million
Oct 27, 1 AM $ 210.79M
+0.05%
$ 42.13 quadrillion $ 14.41 million
Oct 27, 12 AM $ 211M
+0.17%
$ 42.18 quadrillion $ 14.39 million
Oct 26, 11 PM $ 210.63M
-0.09%
$ 42.2 quadrillion $ 14.4 million
Oct 26, 10 PM $ 210.63M
-0.15%
$ 42.13 quadrillion $ 14.4 million
Oct 26, 9 PM $ 210.85M
+0.09%
$ 42.13 quadrillion $ 14.42 million
Oct 26, 8 PM $ 210.94M
+0.07%
$ 42.19 quadrillion $ 14.41 million
Oct 26, 7 PM $ 210.58M
-0.02%
$ 42.19 quadrillion $ 14.42 million
Oct 26, 6 PM $ 210.86M
-0.06%
$ 42.16 quadrillion $ 14.43 million
Oct 26, 5 PM $ 210.65M
+0.02%
$ 42.13 quadrillion $ 14.43 million
Oct 26, 4 PM $ 210.85M
-0.06%
$ 42.17 quadrillion $ 14.41 million
Oct 26, 3 PM $ 210.76M
-0.03%
$ 42.15 quadrillion $ 14.4 million
Oct 26, 2 PM $ 210.74M
+0.04%
$ 42.15 quadrillion $ 14.39 million
Oct 26, 1 PM $ 210.9M
-0.05%
$ 42.18 quadrillion $ 14.27 million
Oct 26, 12 PM $ 210.93M
-0.03%
$ 42.19 quadrillion $ 14.07 million
Oct 26, 11 AM $ 210.56M
-0.18%
$ 42.11 quadrillion $ 13.87 million
Oct 26, 10 AM $ 210.77M
+0.06%
$ 42.15 quadrillion $ 13.69 million
Oct 26, 9 AM $ 210.68M
-0.10%
$ 42.14 quadrillion $ 13.49 million
Oct 26, 8 AM $ 210.71M
+0.01%
$ 42.14 quadrillion $ 13.32 million
Oct 26, 7 AM $ 210.86M
+0.10%
$ 42.17 quadrillion $ 13.11 million
Oct 26, 6 AM $ 210.56M
-0.09%
$ 42.11 quadrillion $ 12.96 million