Maya Preferred PRA Historical Data

MPRA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 210.56M
-0.09%
$ 42.11 quadrillion $ 12.96 million
Oct 26, 5 AM $ 210.79M
+0.07%
$ 42.16 quadrillion $ 12.75 million
Oct 26, 4 AM $ 210.62M
-0.05%
$ 42.12 quadrillion $ 12.57 million
Oct 26, 3 AM $ 210.93M
+0.01%
$ 42.19 quadrillion $ 12.37 million
Oct 26, 2 AM $ 210.96M
+0.02%
$ 42.19 quadrillion $ 12.19 million
Oct 26, 1 AM $ 210.97M
+0.19%
$ 42.19 quadrillion $ 12.01 million
Oct 26, 12 AM $ 210.9M
+0.07%
$ 42.18 quadrillion $ 11.85 million
Oct 25, 11 PM $ 210.61M
-0.14%
$ 42.12 quadrillion $ 11.64 million
Oct 25, 10 PM $ 210.6M
-0.12%
$ 42.12 quadrillion $ 11.49 million
Oct 25, 9 PM $ 210.6M
-0.15%
$ 42.12 quadrillion $ 11.28 million
Oct 25, 8 PM $ 210.63M
-0.16%
$ 42.13 quadrillion $ 11.13 million
Oct 25, 7 PM $ 210.77M
+0.06%
$ 42.15 quadrillion $ 10.91 million
Oct 25, 6 PM $ 210.69M
-0.12%
$ 42.14 quadrillion $ 10.75 million
Oct 25, 5 PM $ 210.86M
+0.05%
$ 42.17 quadrillion $ 10.53 million
Oct 25, 4 PM $ 210.61M
-0.08%
$ 42.12 quadrillion $ 10.37 million
Oct 25, 3 PM $ 210.99M
+0.06%
$ 42.2 quadrillion $ 9.91 million
Oct 25, 2 PM $ 210.93M
+0.08%
$ 42.19 quadrillion $ 9.85 million
Oct 25, 1 PM $ 210.97M
-0.01%
$ 42.19 quadrillion $ 9.74 million
Oct 25, 12 PM $ 210.99M
+0.01%
$ 42.2 quadrillion $ 9.8 million
Oct 25, 11 AM $ 210.81M
-0.01%
$ 42.16 quadrillion $ 9.88 million
Oct 25, 10 AM $ 210.8M
+0.02%
$ 42.16 quadrillion $ 9.95 million
Oct 25, 9 AM $ 210.6M
-0.03%
$ 42.12 quadrillion $ 9.97 million
Oct 25, 8 AM $ 210.55M
-0.01%
$ 42.11 quadrillion $ 10.11 million
Oct 25, 7 AM $ 210.79M
-0.08%
$ 42.16 quadrillion $ 10.15 million
Oct 25, 6 AM $ 210.58M
+0.00%
$ 42.12 quadrillion $ 10.29 million
Oct 25, 5 AM $ 210.69M
+0.01%
$ 42.14 quadrillion $ 10.32 million
Oct 25, 4 AM $ 210.86M
-0.05%
$ 42.17 quadrillion $ 10.48 million
Oct 25, 3 AM $ 210.75M
+0.01%
$ 42.15 quadrillion $ 10.53 million
Oct 25, 2 AM $ 210.71M
-0.10%
$ 42.14 quadrillion $ 10.66 million
Oct 25, 1 AM $ 210.82M
+0.04%
$ 42.16 quadrillion $ 10.72 million
Oct 25, 12 AM $ 210.58M
-0.02%
$ 42.12 quadrillion $ 10.85 million
Oct 24, 11 PM $ 210.86M
+0.05%
$ 42.17 quadrillion $ 10.87 million
Oct 24, 10 PM $ 210.93M
+0.11%
$ 42.19 quadrillion $ 11.02 million
Oct 24, 9 PM $ 210.67M
-0.07%
$ 42.13 quadrillion $ 11.07 million
Oct 24, 2 PM $ 123.9M
+0.00%
$ 24.78 quadrillion $ 12.02 million
Oct 24, 1 PM $ 123.88M
-0.02%
$ 24.78 quadrillion $ 11.97 million
Oct 24, 12 PM $ 123.88M
+0.01%
$ 24.78 quadrillion $ 12.02 million
Oct 24, 11 AM $ 123.87M
-0.03%
$ 24.77 quadrillion $ 11.97 million
Oct 24, 10 AM $ 123.89M
+0.01%
$ 24.78 quadrillion $ 12.01 million
Oct 24, 9 AM $ 123.89M
+0.00%
$ 24.78 quadrillion $ 12.05 million
Oct 24, 8 AM $ 123.89M
-0.01%
$ 24.78 quadrillion $ 12.15 million
Oct 24, 7 AM $ 123.87M
-0.02%
$ 24.78 quadrillion $ 12.12 million
Oct 24, 6 AM $ 123.86M
-0.03%
$ 24.77 quadrillion $ 12.17 million
Oct 24, 5 AM $ 123.89M
+0.01%
$ 24.78 quadrillion $ 12.11 million
Oct 24, 4 AM $ 123.87M
-0.01%
$ 24.78 quadrillion $ 12.16 million
Oct 24, 3 AM $ 123.91M
+0.04%
$ 24.77 quadrillion $ 12.1 million
Oct 24, 2 AM $ 123.9M
-0.01%
$ 24.78 quadrillion $ 12.16 million
Oct 24, 1 AM $ 123.87M
+0.00%
$ 24.78 quadrillion $ 12.11 million
Oct 24, 12 AM $ 123.88M
+0.01%
$ 24.78 quadrillion $ 12.14 million
Oct 23, 11 PM $ 123.9M
-0.01%
$ 24.78 quadrillion $ 12.08 million