Maya Preferred PRA Historical Data

MPRA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 123.9M
-0.01%
$ 24.78 quadrillion $ 12.08 million
Oct 23, 10 PM $ 123.87M
+0.00%
$ 24.77 quadrillion $ 12.14 million
Oct 23, 9 PM $ 123.9M
+0.01%
$ 24.77 quadrillion $ 12.09 million
Oct 23, 8 PM $ 123.87M
+0.00%
$ 24.78 quadrillion $ 12.15 million
Oct 23, 7 PM $ 123.88M
-0.02%
$ 24.78 quadrillion $ 12.08 million
Oct 23, 6 PM $ 123.91M
+0.01%
$ 24.78 quadrillion $ 12.12 million
Oct 23, 5 PM $ 123.9M
+0.00%
$ 24.78 quadrillion $ 12.09 million
Oct 23, 4 PM $ 123.9M
+0.03%
$ 24.77 quadrillion $ 12.14 million
Oct 23, 3 PM $ 123.87M
-0.01%
$ 24.77 quadrillion $ 12.12 million
Oct 23, 2 PM $ 123.9M
+0.03%
$ 24.78 quadrillion $ 12.17 million
Oct 23, 1 PM $ 123.87M
+0.00%
$ 24.78 quadrillion $ 18.46 million
Oct 23, 12 PM $ 123.88M
-0.01%
$ 24.78 quadrillion $ 18.58 million
Oct 23, 11 AM $ 123.88M
-0.02%
$ 24.77 quadrillion $ 18.47 million
Oct 23, 10 AM $ 123.89M
-0.01%
$ 24.77 quadrillion $ 18.26 million
Oct 23, 9 AM $ 123.9M
+0.03%
$ 24.78 quadrillion $ 18 million
Oct 23, 8 AM $ 123.87M
-0.01%
$ 24.78 quadrillion $ 17.77 million
Oct 23, 7 AM $ 123.9M
+0.02%
$ 24.77 quadrillion $ 17.47 million
Oct 23, 6 AM $ 123.88M
-0.02%
$ 24.78 quadrillion $ 17.29 million
Oct 23, 5 AM $ 123.9M
+0.03%
$ 24.78 quadrillion $ 17.11 million
Oct 23, 4 AM $ 123.89M
-0.02%
$ 24.78 quadrillion $ 16.9 million
Oct 23, 3 AM $ 123.89M
+0.00%
$ 24.78 quadrillion $ 16.63 million
Oct 23, 2 AM $ 123.88M
-0.02%
$ 24.78 quadrillion $ 16.41 million
Oct 23, 1 AM $ 123.9M
+0.00%
$ 24.78 quadrillion $ 16.14 million
Oct 23, 12 AM $ 123.91M
+0.02%
$ 24.78 quadrillion $ 15.93 million
Oct 22, 11 PM $ 123.89M
+0.01%
$ 24.77 quadrillion $ 15.68 million
Oct 22, 10 PM $ 123.86M
-0.01%
$ 24.78 quadrillion $ 15.47 million
Oct 22, 9 PM $ 123.89M
+0.02%
$ 24.78 quadrillion $ 15.21 million
Oct 22, 8 PM $ 123.89M
+0.00%
$ 24.78 quadrillion $ 14.98 million
Oct 22, 7 PM $ 123.9M
+0.00%
$ 24.78 quadrillion $ 14.7 million
Oct 22, 6 PM $ 123.89M
+0.01%
$ 24.78 quadrillion $ 14.5 million
Oct 22, 5 PM $ 123.88M
+0.00%
$ 24.77 quadrillion $ 14.26 million
Oct 22, 4 PM $ 123.89M
-0.01%
$ 24.78 quadrillion $ 14.04 million
Oct 22, 3 PM $ 123.89M
-0.02%
$ 24.78 quadrillion $ 13.78 million
Oct 22, 2 PM $ 123.9M
+0.01%
$ 24.78 quadrillion $ 13.54 million
Oct 22, 1 PM $ 123.88M
-0.01%
$ 24.78 quadrillion $ 13.47 million
Oct 22, 12 PM $ 123.9M
+0.02%
$ 24.78 quadrillion $ 7.3 million
Oct 22, 11 AM $ 123.9M
+0.00%
$ 24.78 quadrillion $ 7.34 million
Oct 22, 10 AM $ 123.9M
+0.02%
$ 24.78 quadrillion $ 7.61 million
Oct 22, 9 AM $ 123.88M
+0.01%
$ 24.78 quadrillion $ 7.99 million
Oct 22, 8 AM $ 123.87M
-0.02%
$ 24.77 quadrillion $ 8.37 million
Oct 22, 7 AM $ 123.89M
-0.01%
$ 24.78 quadrillion $ 8.75 million
Oct 22, 6 AM $ 123.9M
-0.01%
$ 24.78 quadrillion $ 9.15 million
Oct 22, 5 AM $ 123.9M
+0.00%
$ 24.78 quadrillion $ 9.49 million
Oct 22, 4 AM $ 123.9M
+0.00%
$ 24.78 quadrillion $ 9.81 million
Oct 22, 3 AM $ 123.9M
+0.01%
$ 24.78 quadrillion $ 10.19 million
Oct 22, 2 AM $ 123.89M
-0.01%
$ 24.78 quadrillion $ 10.57 million
Oct 22, 1 AM $ 123.9M
+0.02%
$ 24.78 quadrillion $ 10.97 million
Oct 22, 12 AM $ 123.87M
-0.02%
$ 24.77 quadrillion $ 11.37 million
Oct 21, 11 PM $ 123.9M
+0.00%
$ 24.78 quadrillion $ 11.76 million
Oct 21, 10 PM $ 123.9M
+0.02%
$ 24.78 quadrillion $ 12.17 million