Maya Preferred PRA Historical Data

MPRA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 123.9M
+0.00%
$ 24.78 quadrillion $ 11.76 million
Oct 21, 10 PM $ 123.9M
+0.02%
$ 24.78 quadrillion $ 12.17 million
Oct 21, 9 PM $ 123.87M
+0.00%
$ 24.77 quadrillion $ 12.41 million
Oct 21, 8 PM $ 123.87M
-0.03%
$ 24.77 quadrillion $ 12.8 million
Oct 21, 7 PM $ 123.9M
-0.01%
$ 24.78 quadrillion $ 13.05 million
Oct 21, 6 PM $ 123.91M
+0.01%
$ 24.78 quadrillion $ 13.48 million
Oct 21, 5 PM $ 123.89M
+0.02%
$ 24.78 quadrillion $ 13.87 million
Oct 21, 4 PM $ 123.87M
-0.02%
$ 24.77 quadrillion $ 14.28 million
Oct 21, 3 PM $ 123.9M
+0.01%
$ 24.78 quadrillion $ 14.61 million
Oct 21, 2 PM $ 123.88M
+0.00%
$ 24.78 quadrillion $ 14.84 million
Oct 21, 1 PM $ 123.88M
-0.02%
$ 24.78 quadrillion $ 15.23 million
Oct 21, 12 PM $ 123.89M
-0.02%
$ 24.78 quadrillion $ 15.25 million
Oct 21, 11 AM $ 123.87M
-0.02%
$ 24.77 quadrillion $ 15.26 million
Oct 21, 10 AM $ 123.87M
+0.00%
$ 24.77 quadrillion $ 15.26 million
Oct 21, 9 AM $ 123.87M
-0.03%
$ 24.77 quadrillion $ 15.26 million
Oct 21, 8 AM $ 123.9M
+0.00%
$ 24.78 quadrillion $ 15.29 million
Oct 21, 7 AM $ 123.89M
+0.01%
$ 24.78 quadrillion $ 15.28 million
Oct 21, 6 AM $ 123.88M
+0.00%
$ 24.78 quadrillion $ 15.31 million
Oct 21, 5 AM $ 123.89M
+0.00%
$ 24.78 quadrillion $ 15.31 million
Oct 21, 4 AM $ 123.9M
+0.00%
$ 24.78 quadrillion $ 15.23 million
Oct 21, 3 AM $ 123.9M
+0.03%
$ 24.78 quadrillion $ 15.23 million
Oct 21, 2 AM $ 123.87M
-0.01%
$ 24.77 quadrillion $ 15.11 million
Oct 21, 1 AM $ 123.9M
+0.00%
$ 24.78 quadrillion $ 15.12 million
Oct 21, 12 AM $ 123.91M
+0.00%
$ 24.78 quadrillion $ 14.95 million
Oct 20, 11 PM $ 123.87M
-0.01%
$ 24.78 quadrillion $ 14.95 million
Oct 20, 10 PM $ 123.89M
+0.00%
$ 24.78 quadrillion $ 14.95 million
Oct 20, 9 PM $ 123.87M
-0.01%
$ 24.77 quadrillion $ 14.79 million
Oct 20, 8 PM $ 123.9M
+0.02%
$ 24.78 quadrillion $ 14.94 million
Oct 20, 7 PM $ 123.88M
+0.00%
$ 24.78 quadrillion $ 14.91 million
Oct 20, 6 PM $ 123.9M
+0.02%
$ 24.78 quadrillion $ 15.05 million
Oct 20, 5 PM $ 123.9M
+0.03%
$ 24.78 quadrillion $ 15.01 million
Oct 20, 4 PM $ 123.89M
+0.01%
$ 24.78 quadrillion $ 15 million
Oct 20, 3 PM $ 123.88M
-0.02%
$ 24.78 quadrillion $ 14.97 million
Oct 20, 2 PM $ 123.9M
+0.02%
$ 24.78 quadrillion $ 15.03 million
Oct 20, 1 PM $ 123.89M
+0.01%
$ 24.78 quadrillion $ 15.18 million
Oct 20, 12 PM $ 123.87M
-0.02%
$ 24.77 quadrillion $ 15.19 million
Oct 20, 11 AM $ 123.88M
+0.01%
$ 24.78 quadrillion $ 15.35 million
Oct 20, 10 AM $ 123.87M
-0.01%
$ 24.77 quadrillion $ 15.36 million
Oct 20, 9 AM $ 123.89M
+0.01%
$ 24.78 quadrillion $ 15.19 million
Oct 20, 8 AM $ 123.87M
-0.03%
$ 24.77 quadrillion $ 15.2 million
Oct 20, 7 AM $ 123.9M
+0.00%
$ 24.78 quadrillion $ 15.04 million
Oct 20, 6 AM $ 123.88M
-0.02%
$ 24.78 quadrillion $ 15.03 million
Oct 20, 5 AM $ 123.89M
-0.01%
$ 24.78 quadrillion $ 14.87 million
Oct 20, 4 AM $ 123.9M
+0.01%
$ 24.78 quadrillion $ 14.87 million
Oct 20, 3 AM $ 123.87M
-0.03%
$ 24.77 quadrillion $ 14.96 million
Oct 20, 2 AM $ 123.89M
+0.01%
$ 24.78 quadrillion $ 14.95 million
Oct 20, 1 AM $ 123.87M
-0.03%
$ 24.77 quadrillion $ 15.09 million
Oct 20, 12 AM $ 123.88M
+0.00%
$ 24.78 quadrillion $ 14.81 million
Oct 19, 11 PM $ 123.89M
-0.01%
$ 24.78 quadrillion $ 14.95 million
Oct 19, 10 PM $ 123.89M
-0.01%
$ 24.78 quadrillion $ 14.77 million