Maya Preferred PRA Historical Data

MPRA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 123.89M
-0.01%
$ 24.78 quadrillion $ 14.77 million
Oct 19, 9 PM $ 123.9M
+0.00%
$ 24.78 quadrillion $ 14.78 million
Oct 19, 8 PM $ 123.9M
+0.01%
$ 24.78 quadrillion $ 14.9 million
Oct 19, 7 PM $ 123.87M
-0.01%
$ 24.77 quadrillion $ 14.75 million
Oct 19, 6 PM $ 123.87M
-0.01%
$ 24.77 quadrillion $ 14.77 million
Oct 19, 5 PM $ 123.91M
+0.00%
$ 24.78 quadrillion $ 14.63 million
Oct 19, 4 PM $ 123.9M
+0.02%
$ 24.78 quadrillion $ 14.65 million
Oct 19, 3 PM $ 123.88M
-0.02%
$ 24.78 quadrillion $ 14.49 million
Oct 19, 2 PM $ 123.87M
-0.01%
$ 24.77 quadrillion $ 14.49 million
Oct 19, 1 PM $ 123.88M
+0.00%
$ 24.78 quadrillion $ 14.5 million
Oct 19, 12 PM $ 123.9M
-0.01%
$ 24.78 quadrillion $ 14.5 million
Oct 19, 11 AM $ 123.86M
-0.02%
$ 24.77 quadrillion $ 14.35 million
Oct 19, 10 AM $ 123.89M
+0.00%
$ 24.78 quadrillion $ 14.35 million
Oct 19, 9 AM $ 123.89M
+0.00%
$ 24.78 quadrillion $ 14.26 million
Oct 19, 8 AM $ 123.87M
-0.03%
$ 24.77 quadrillion $ 14.44 million
Oct 19, 7 AM $ 123.88M
+0.00%
$ 24.78 quadrillion $ 14.43 million
Oct 19, 6 AM $ 123.89M
-0.01%
$ 24.78 quadrillion $ 14.43 million
Oct 19, 5 AM $ 123.88M
-0.01%
$ 24.78 quadrillion $ 14.45 million
Oct 19, 4 AM $ 123.89M
+0.00%
$ 24.78 quadrillion $ 14.61 million
Oct 19, 3 AM $ 123.87M
-0.02%
$ 24.77 quadrillion $ 14.62 million
Oct 19, 2 AM $ 123.89M
+0.00%
$ 24.78 quadrillion $ 14.46 million
Oct 19, 1 AM $ 123.89M
-0.01%
$ 24.78 quadrillion $ 14.45 million
Oct 19, 12 AM $ 123.9M
+0.01%
$ 24.78 quadrillion $ 14.46 million
Oct 18, 11 PM $ 123.9M
+0.01%
$ 24.78 quadrillion $ 14.73 million
Oct 18, 10 PM $ 123.87M
+0.00%
$ 24.77 quadrillion $ 14.74 million
Oct 18, 9 PM $ 123.89M
+0.01%
$ 24.78 quadrillion $ 14.91 million
Oct 18, 8 PM $ 123.9M
+0.00%
$ 24.78 quadrillion $ 14.89 million
Oct 18, 7 PM $ 123.9M
+0.03%
$ 24.78 quadrillion $ 14.92 million
Oct 18, 6 PM $ 123.88M
+0.00%
$ 24.78 quadrillion $ 14.9 million
Oct 18, 5 PM $ 123.88M
-0.03%
$ 24.78 quadrillion $ 14.87 million
Oct 18, 4 PM $ 123.88M
-0.02%
$ 24.78 quadrillion $ 14.84 million
Oct 18, 3 PM $ 123.89M
+0.01%
$ 24.78 quadrillion $ 14.86 million
Oct 18, 2 PM $ 123.9M
+0.02%
$ 24.78 quadrillion $ 15.03 million
Oct 18, 1 PM $ 123.88M
+0.01%
$ 24.78 quadrillion $ 15.04 million
Oct 18, 12 PM $ 123.88M
-0.02%
$ 24.78 quadrillion $ 15.03 million
Oct 18, 11 AM $ 123.89M
-0.01%
$ 24.78 quadrillion $ 15.03 million
Oct 18, 10 AM $ 123.89M
+0.01%
$ 24.78 quadrillion $ 15.17 million
Oct 18, 9 AM $ 123.86M
-0.02%
$ 24.77 quadrillion $ 15.15 million
Oct 18, 8 AM $ 123.88M
-0.02%
$ 24.78 quadrillion $ 15.24 million
Oct 18, 7 AM $ 123.91M
+0.02%
$ 24.78 quadrillion $ 15.23 million
Oct 18, 6 AM $ 123.88M
+0.00%
$ 24.78 quadrillion $ 15.24 million
Oct 18, 5 AM $ 123.9M
+0.03%
$ 24.78 quadrillion $ 15.38 million
Oct 18, 4 AM $ 123.89M
+0.01%
$ 24.78 quadrillion $ 15.36 million
Oct 18, 3 AM $ 123.87M
-0.03%
$ 24.77 quadrillion $ 15.35 million
Oct 18, 2 AM $ 123.91M
+0.03%
$ 24.78 quadrillion $ 15.34 million
Oct 18, 1 AM $ 123.88M
+0.00%
$ 24.78 quadrillion $ 15.49 million
Oct 18, 12 AM $ 123.88M
+0.00%
$ 24.78 quadrillion $ 15.51 million
Oct 17, 11 PM $ 123.9M
+0.00%
$ 24.78 quadrillion $ 15.49 million
Oct 17, 10 PM $ 123.89M
-0.01%
$ 24.78 quadrillion $ 15.48 million
Oct 17, 9 PM $ 123.88M
-0.01%
$ 24.78 quadrillion $ 15.47 million