Maya Preferred PRA Historical Data

MPRA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 123.88M
-0.01%
$ 24.78 quadrillion $ 15.47 million
Oct 17, 8 PM $ 123.9M
+0.00%
$ 24.78 quadrillion $ 15.47 million
Oct 17, 7 PM $ 123.87M
-0.02%
$ 24.77 quadrillion $ 15.44 million
Oct 17, 6 PM $ 123.88M
+0.00%
$ 24.78 quadrillion $ 15.47 million
Oct 17, 5 PM $ 123.87M
-0.02%
$ 24.77 quadrillion $ 15.5 million
Oct 17, 4 PM $ 123.9M
+0.02%
$ 24.78 quadrillion $ 15.55 million
Oct 17, 3 PM $ 123.9M
+0.00%
$ 24.78 quadrillion $ 15.24 million
Oct 17, 2 PM $ 123.87M
+0.00%
$ 24.77 quadrillion $ 15.12 million
Oct 17, 1 PM $ 123.91M
+0.03%
$ 24.78 quadrillion $ 15.12 million
Oct 17, 12 PM $ 123.89M
-0.01%
$ 24.78 quadrillion $ 15.14 million
Oct 17, 11 AM $ 123.88M
+0.01%
$ 24.78 quadrillion $ 15.13 million
Oct 17, 10 AM $ 123.9M
-0.01%
$ 24.78 quadrillion $ 15.15 million
Oct 17, 9 AM $ 123.88M
+0.01%
$ 24.78 quadrillion $ 15.13 million
Oct 17, 8 AM $ 123.87M
-0.02%
$ 24.77 quadrillion $ 15.13 million
Oct 17, 7 AM $ 123.91M
+0.02%
$ 24.78 quadrillion $ 15.13 million
Oct 17, 6 AM $ 123.87M
-0.03%
$ 24.77 quadrillion $ 15.12 million
Oct 17, 5 AM $ 123.9M
+0.01%
$ 24.78 quadrillion $ 15.12 million
Oct 17, 4 AM $ 123.9M
+0.03%
$ 24.78 quadrillion $ 15.11 million
Oct 17, 3 AM $ 123.88M
-0.02%
$ 24.78 quadrillion $ 15.13 million
Oct 17, 2 AM $ 123.9M
+0.00%
$ 24.78 quadrillion $ 15.16 million
Oct 17, 1 AM $ 123.9M
+0.02%
$ 24.78 quadrillion $ 15.18 million
Oct 17, 12 AM $ 123.88M
-0.01%
$ 24.78 quadrillion $ 15.19 million
Oct 16, 11 PM $ 123.86M
-0.01%
$ 24.77 quadrillion $ 15.21 million
Oct 16, 10 PM $ 123.89M
+0.01%
$ 24.78 quadrillion $ 15.23 million
Oct 16, 9 PM $ 123.86M
-0.03%
$ 24.77 quadrillion $ 15.08 million
Oct 16, 8 PM $ 123.87M
+0.00%
$ 24.77 quadrillion $ 15.11 million
Oct 16, 7 PM $ 123.91M
+0.03%
$ 24.78 quadrillion $ 14.99 million
Oct 16, 6 PM $ 123.89M
+0.02%
$ 24.78 quadrillion $ 15.04 million
Oct 16, 5 PM $ 123.87M
-0.01%
$ 24.77 quadrillion $ 15.05 million
Oct 16, 4 PM $ 123.87M
-0.02%
$ 24.77 quadrillion $ 15.17 million
Oct 16, 3 PM $ 123.88M
-0.02%
$ 24.78 quadrillion $ 15.16 million
Oct 16, 2 PM $ 123.9M
+0.02%
$ 24.78 quadrillion $ 15.66 million
Oct 16, 1 PM $ 123.9M
+0.03%
$ 24.78 quadrillion $ 15.73 million
Oct 16, 12 PM $ 123.9M
+0.01%
$ 24.78 quadrillion $ 15.71 million
Oct 16, 11 AM $ 123.89M
-0.01%
$ 24.78 quadrillion $ 15.54 million
Oct 16, 10 AM $ 123.91M
+0.00%
$ 24.78 quadrillion $ 15.55 million
Oct 16, 9 AM $ 123.86M
-0.01%
$ 24.77 quadrillion $ 15.53 million
Oct 16, 8 AM $ 123.9M
+0.02%
$ 24.78 quadrillion $ 15.54 million
Oct 16, 7 AM $ 123.9M
+0.02%
$ 24.78 quadrillion $ 15.37 million
Oct 16, 6 AM $ 123.91M
+0.02%
$ 24.78 quadrillion $ 15.37 million
Oct 16, 5 AM $ 123.88M
+0.00%
$ 24.78 quadrillion $ 15.21 million
Oct 16, 4 AM $ 123.87M
+0.00%
$ 24.77 quadrillion $ 15.22 million
Oct 16, 3 AM $ 123.9M
+0.00%
$ 24.78 quadrillion $ 15.22 million
Oct 16, 2 AM $ 123.89M
+0.00%
$ 24.78 quadrillion $ 15.2 million
Oct 16, 1 AM $ 123.9M
+0.01%
$ 24.78 quadrillion $ 15.18 million
Oct 16, 12 AM $ 123.88M
+0.01%
$ 24.78 quadrillion $ 15.15 million
Oct 15, 11 PM $ 123.88M
+0.00%
$ 24.78 quadrillion $ 14.98 million
Oct 15, 10 PM $ 123.9M
+0.02%
$ 24.78 quadrillion $ 14.96 million
Oct 15, 9 PM $ 123.88M
-0.01%
$ 24.78 quadrillion $ 14.96 million
Oct 15, 8 PM $ 123.87M
-0.01%
$ 24.77 quadrillion $ 14.96 million