Maya Preferred PRA Historical Data

MPRA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 123.87M
-0.01%
$ 24.77 quadrillion $ 14.96 million
Oct 15, 7 PM $ 123.87M
+0.00%
$ 24.77 quadrillion $ 14.94 million
Oct 15, 6 PM $ 123.87M
-0.02%
$ 24.77 quadrillion $ 14.91 million
Oct 15, 5 PM $ 123.89M
+0.01%
$ 24.78 quadrillion $ 14.92 million
Oct 15, 4 PM $ 123.87M
+0.00%
$ 24.77 quadrillion $ 14.74 million
Oct 15, 3 PM $ 123.88M
+0.01%
$ 24.78 quadrillion $ 14.77 million
Oct 15, 2 PM $ 123.89M
+0.02%
$ 24.78 quadrillion $ 14.61 million
Oct 15, 1 PM $ 123.88M
-0.02%
$ 24.78 quadrillion $ 14.61 million
Oct 15, 12 PM $ 123.87M
-0.02%
$ 24.77 quadrillion $ 14.59 million
Oct 15, 11 AM $ 123.9M
+0.00%
$ 24.78 quadrillion $ 14.48 million
Oct 15, 10 AM $ 123.87M
+0.00%
$ 24.77 quadrillion $ 14.61 million
Oct 15, 9 AM $ 123.89M
-0.01%
$ 24.78 quadrillion $ 14.45 million
Oct 15, 8 AM $ 123.9M
+0.00%
$ 24.78 quadrillion $ 14.47 million
Oct 15, 7 AM $ 123.91M
+0.01%
$ 24.78 quadrillion $ 14.46 million
Oct 15, 6 AM $ 123.88M
+0.00%
$ 24.78 quadrillion $ 14.64 million
Oct 15, 5 AM $ 123.9M
+0.03%
$ 24.78 quadrillion $ 14.48 million
Oct 15, 4 AM $ 123.88M
-0.01%
$ 24.78 quadrillion $ 14.64 million
Oct 15, 3 AM $ 123.87M
+0.00%
$ 24.77 quadrillion $ 14.65 million
Oct 15, 2 AM $ 123.9M
+0.01%
$ 24.78 quadrillion $ 14.66 million
Oct 15, 1 AM $ 123.88M
+0.01%
$ 24.78 quadrillion $ 14.64 million
Oct 15, 12 AM $ 123.88M
-0.01%
$ 24.78 quadrillion $ 14.64 million
Oct 14, 11 PM $ 123.9M
+0.00%
$ 24.78 quadrillion $ 14.66 million
Oct 14, 10 PM $ 123.88M
-0.01%
$ 24.78 quadrillion $ 14.83 million
Oct 14, 9 PM $ 123.87M
-0.03%
$ 24.77 quadrillion $ 14.84 million
Oct 14, 8 PM $ 123.91M
+0.01%
$ 24.78 quadrillion $ 14.88 million
Oct 14, 7 PM $ 123.89M
+0.00%
$ 24.78 quadrillion $ 14.86 million
Oct 14, 6 PM $ 123.88M
+0.00%
$ 24.78 quadrillion $ 14.9 million
Oct 14, 5 PM $ 123.9M
+0.01%
$ 24.78 quadrillion $ 15.07 million
Oct 14, 4 PM $ 123.91M
+0.00%
$ 24.78 quadrillion $ 14.9 million
Oct 14, 3 PM $ 123.88M
+0.01%
$ 24.78 quadrillion $ 15.08 million
Oct 14, 2 PM $ 123.9M
+0.03%
$ 24.78 quadrillion $ 14.88 million
Oct 14, 1 PM $ 123.88M
+0.00%
$ 24.78 quadrillion $ 15.02 million
Oct 14, 12 PM $ 123.88M
+0.00%
$ 24.78 quadrillion $ 15.04 million
Oct 14, 11 AM $ 123.88M
-0.02%
$ 24.78 quadrillion $ 15.1 million
Oct 14, 10 AM $ 123.88M
+0.01%
$ 24.78 quadrillion $ 15.23 million
Oct 14, 9 AM $ 123.88M
-0.01%
$ 24.78 quadrillion $ 15.23 million
Oct 14, 8 AM $ 123.88M
+0.01%
$ 24.78 quadrillion $ 15.4 million
Oct 14, 7 AM $ 123.91M
+0.00%
$ 24.78 quadrillion $ 15.39 million
Oct 14, 6 AM $ 123.87M
-0.03%
$ 24.77 quadrillion $ 15.4 million
Oct 14, 5 AM $ 123.87M
-0.01%
$ 24.77 quadrillion $ 15.39 million
Oct 14, 4 AM $ 123.87M
+0.00%
$ 24.77 quadrillion $ 15.52 million
Oct 14, 3 AM $ 123.9M
+0.02%
$ 24.78 quadrillion $ 15.51 million
Oct 14, 2 AM $ 123.87M
-0.03%
$ 24.77 quadrillion $ 15.34 million
Oct 14, 1 AM $ 123.91M
+0.02%
$ 24.78 quadrillion $ 15.34 million
Oct 14, 12 AM $ 123.87M
-0.01%
$ 24.77 quadrillion $ 15.2 million
Oct 13, 11 PM $ 123.9M
+0.02%
$ 24.78 quadrillion $ 15.21 million
Oct 13, 10 PM $ 123.86M
+0.00%
$ 24.77 quadrillion $ 15.19 million
Oct 13, 9 PM $ 123.88M
+0.00%
$ 24.78 quadrillion $ 15.05 million
Oct 13, 8 PM $ 123.88M
-0.01%
$ 24.78 quadrillion $ 15.03 million
Oct 13, 7 PM $ 123.91M
+0.01%
$ 24.78 quadrillion $ 15.02 million