Maya Preferred PRA Historical Data

MPRA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 123.88M
-0.01%
$ 24.78 quadrillion $ 15.03 million
Oct 13, 7 PM $ 123.91M
+0.01%
$ 24.78 quadrillion $ 15.02 million
Oct 13, 6 PM $ 123.91M
+0.03%
$ 24.78 quadrillion $ 15.15 million
Oct 13, 5 PM $ 123.88M
+0.01%
$ 24.78 quadrillion $ 14.97 million
Oct 13, 4 PM $ 123.87M
+0.00%
$ 24.77 quadrillion $ 15.01 million
Oct 13, 3 PM $ 123.87M
+0.00%
$ 24.77 quadrillion $ 14.97 million
Oct 13, 2 PM $ 123.9M
+0.03%
$ 24.78 quadrillion $ 14.95 million
Oct 13, 1 PM $ 123.88M
+0.00%
$ 24.78 quadrillion $ 15.11 million
Oct 13, 12 PM $ 123.89M
+0.01%
$ 24.78 quadrillion $ 15.12 million
Oct 13, 11 AM $ 123.9M
+0.00%
$ 24.78 quadrillion $ 15.11 million
Oct 13, 10 AM $ 123.9M
+0.02%
$ 24.78 quadrillion $ 15.11 million
Oct 13, 9 AM $ 123.88M
-0.02%
$ 24.78 quadrillion $ 15.11 million
Oct 13, 8 AM $ 123.89M
+0.00%
$ 24.78 quadrillion $ 15.11 million
Oct 13, 7 AM $ 123.87M
-0.01%
$ 24.77 quadrillion $ 15.09 million
Oct 13, 6 AM $ 123.87M
-0.01%
$ 24.77 quadrillion $ 15.09 million
Oct 13, 5 AM $ 123.9M
+0.02%
$ 24.78 quadrillion $ 15.12 million
Oct 13, 4 AM $ 123.91M
+0.03%
$ 24.78 quadrillion $ 15.13 million
Oct 13, 3 AM $ 123.87M
-0.03%
$ 24.77 quadrillion $ 15.01 million
Oct 13, 2 AM $ 123.88M
+0.01%
$ 24.78 quadrillion $ 15.03 million
Oct 13, 1 AM $ 123.86M
-0.02%
$ 24.77 quadrillion $ 15.18 million
Oct 13, 12 AM $ 123.91M
+0.02%
$ 24.78 quadrillion $ 15.06 million
Oct 12, 11 PM $ 123.88M
-0.01%
$ 24.78 quadrillion $ 15.23 million
Oct 12, 10 PM $ 123.87M
-0.02%
$ 24.77 quadrillion $ 15.23 million
Oct 12, 9 PM $ 123.9M
+0.00%
$ 24.78 quadrillion $ 15.27 million
Oct 12, 8 PM $ 123.89M
+0.01%
$ 24.78 quadrillion $ 15.22 million
Oct 12, 7 PM $ 123.88M
-0.02%
$ 24.78 quadrillion $ 15.23 million
Oct 12, 6 PM $ 123.9M
+0.02%
$ 24.78 quadrillion $ 15.22 million
Oct 12, 5 PM $ 123.88M
-0.01%
$ 24.78 quadrillion $ 15.23 million
Oct 12, 4 PM $ 123.87M
+0.00%
$ 24.77 quadrillion $ 15.38 million
Oct 12, 3 PM $ 123.87M
+0.00%
$ 24.77 quadrillion $ 15.37 million
Oct 12, 2 PM $ 123.87M
+0.00%
$ 24.77 quadrillion $ 15.51 million
Oct 12, 1 PM $ 123.9M
+0.03%
$ 24.78 quadrillion $ 15.5 million
Oct 12, 12 PM $ 123.87M
+0.00%
$ 24.77 quadrillion $ 15.49 million
Oct 12, 11 AM $ 123.9M
+0.02%
$ 24.78 quadrillion $ 15.48 million
Oct 12, 10 AM $ 123.91M
+0.03%
$ 24.78 quadrillion $ 15.45 million
Oct 12, 9 AM $ 123.9M
+0.02%
$ 24.78 quadrillion $ 15.43 million
Oct 12, 8 AM $ 123.9M
+0.02%
$ 24.78 quadrillion $ 15.43 million
Oct 12, 7 AM $ 123.91M
+0.00%
$ 24.78 quadrillion $ 15.44 million
Oct 12, 6 AM $ 123.9M
+0.02%
$ 24.78 quadrillion $ 15.46 million
Oct 12, 5 AM $ 123.91M
+0.00%
$ 24.78 quadrillion $ 15.47 million
Oct 12, 4 AM $ 123.88M
+0.00%
$ 24.78 quadrillion $ 15.4 million
Oct 12, 3 AM $ 123.9M
+0.02%
$ 24.78 quadrillion $ 15.33 million
Oct 12, 2 AM $ 123.89M
+0.01%
$ 24.78 quadrillion $ 15.44 million
Oct 12, 1 AM $ 123.9M
+0.00%
$ 24.78 quadrillion $ 15.38 million
Oct 12, 12 AM $ 123.89M
+0.02%
$ 24.78 quadrillion $ 15.37 million
Oct 11, 11 PM $ 123.88M
+0.01%
$ 24.78 quadrillion $ 15.39 million
Oct 11, 10 PM $ 123.87M
-0.02%
$ 24.77 quadrillion $ 15.33 million
Oct 11, 9 PM $ 123.88M
+0.00%
$ 24.78 quadrillion $ 15.28 million
Oct 11, 8 PM $ 123.87M
-0.02%
$ 24.77 quadrillion $ 15.14 million
Oct 11, 7 PM $ 123.89M
+0.01%
$ 24.78 quadrillion $ 15.27 million