Maya Preferred PRA Historical Data

MPRA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 123.89M
+0.01%
$ 24.78 quadrillion $ 15.27 million
Oct 11, 6 PM $ 123.89M
+0.00%
$ 24.78 quadrillion $ 15.18 million
Oct 11, 5 PM $ 123.88M
-0.01%
$ 24.78 quadrillion $ 15.16 million
Oct 11, 4 PM $ 123.91M
+0.03%
$ 24.78 quadrillion $ 15.11 million
Oct 11, 3 PM $ 123.87M
-0.03%
$ 24.77 quadrillion $ 15.09 million
Oct 11, 2 PM $ 123.9M
-0.01%
$ 24.78 quadrillion $ 14.89 million
Oct 11, 1 PM $ 123.91M
+0.02%
$ 24.78 quadrillion $ 14.84 million
Oct 11, 12 PM $ 123.88M
-0.01%
$ 24.78 quadrillion $ 14.8 million
Oct 11, 11 AM $ 123.88M
-0.01%
$ 24.78 quadrillion $ 14.63 million
Oct 11, 10 AM $ 123.87M
-0.02%
$ 24.77 quadrillion $ 14.58 million
Oct 11, 9 AM $ 123.91M
+0.02%
$ 24.78 quadrillion $ 14.42 million
Oct 11, 8 AM $ 123.88M
-0.02%
$ 24.78 quadrillion $ 14.38 million
Oct 11, 7 AM $ 123.88M
+0.00%
$ 24.78 quadrillion $ 14.17 million
Oct 11, 6 AM $ 123.88M
-0.01%
$ 24.78 quadrillion $ 14.12 million
Oct 11, 5 AM $ 123.87M
+7.70%
$ 24.77 quadrillion $ 14.05 million
Oct 11, 4 AM $ 115.17M
+0.16%
$ 23.03 quadrillion $ 14.01 million
Oct 11, 3 AM $ 115.2M
+0.07%
$ 23.04 quadrillion $ 13.88 million
Oct 11, 2 AM $ 115.13M
+0.09%
$ 23.03 quadrillion $ 13.88 million
Oct 11, 1 AM $ 115.18M
-0.03%
$ 23.04 quadrillion $ 13.85 million
Oct 11, 12 AM $ 115.19M
+0.13%
$ 23.04 quadrillion $ 13.83 million
Oct 10, 11 PM $ 115.07M
-0.01%
$ 23.01 quadrillion $ 13.82 million
Oct 10, 10 PM $ 115.1M
+0.04%
$ 23.02 quadrillion $ 13.67 million
Oct 10, 9 PM $ 115.11M
+0.09%
$ 23.02 quadrillion $ 13.67 million
Oct 10, 8 PM $ 115.06M
-0.03%
$ 23.01 quadrillion $ 13.51 million
Oct 10, 7 PM $ 115.06M
-0.02%
$ 23.01 quadrillion $ 13.59 million
Oct 10, 6 PM $ 115.12M
-0.01%
$ 23.02 quadrillion $ 13.56 million
Oct 10, 5 PM $ 115.04M
-0.03%
$ 23.01 quadrillion $ 13.59 million
Oct 10, 4 PM $ 115.09M
+0.08%
$ 23.02 quadrillion $ 13.57 million
Oct 10, 3 PM $ 115.19M
+0.06%
$ 23.04 quadrillion $ 13.57 million
Oct 10, 2 PM $ 115.1M
+0.06%
$ 23.02 quadrillion $ 13.42 million
Oct 10, 1 PM $ 115.15M
+0.14%
$ 23.03 quadrillion $ 13.57 million
Oct 10, 12 PM $ 115.08M
-0.06%
$ 23.02 quadrillion $ 13.57 million
Oct 10, 11 AM $ 115.15M
+0.06%
$ 23.03 quadrillion $ 13.63 million
Oct 10, 10 AM $ 115.08M
-0.02%
$ 23.02 quadrillion $ 13.73 million
Oct 10, 9 AM $ 115.14M
+0.13%
$ 23.03 quadrillion $ 13.73 million
Oct 10, 8 AM $ 115.18M
+0.04%
$ 23.04 quadrillion $ 13.81 million
Oct 10, 7 AM $ 114.98M
-0.04%
$ 23 quadrillion $ 13.81 million
Oct 10, 6 AM $ 115.2M
+0.12%
$ 23.04 quadrillion $ 13.96 million
Oct 10, 5 AM $ 115.07M
+0.01%
$ 23.01 quadrillion $ 13.98 million
Oct 10, 4 AM $ 115.16M
-0.02%
$ 23.03 quadrillion $ 13.99 million
Oct 10, 3 AM $ 115.06M
+0.05%
$ 23.01 quadrillion $ 13.99 million
Oct 10, 2 AM $ 115.11M
+0.00%
$ 23.02 quadrillion $ 14.15 million
Oct 10, 1 AM $ 115.09M
+0.10%
$ 23.02 quadrillion $ 14.15 million
Oct 10, 12 AM $ 115.19M
+0.01%
$ 23.04 quadrillion $ 14.02 million
Oct 9, 11 PM $ 115.2M
+0.18%
$ 23.04 quadrillion $ 14.02 million
Oct 9, 10 PM $ 114.99M
-0.04%
$ 23 quadrillion $ 14.09 million
Oct 9, 9 PM $ 115.09M
+0.10%
$ 23.02 quadrillion $ 14.08 million
Oct 9, 8 PM $ 115.16M
+0.15%
$ 23.03 quadrillion $ 14.11 million
Oct 9, 7 PM $ 115.16M
-0.01%
$ 23.03 quadrillion $ 14.12 million
Oct 9, 6 PM $ 115.15M
+0.05%
$ 23.03 quadrillion $ 14.16 million