Maya Preferred PRA Historical Data

MPRA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 115.16M
-0.01%
$ 23.03 quadrillion $ 14.12 million
Oct 9, 6 PM $ 115.15M
+0.05%
$ 23.03 quadrillion $ 14.16 million
Oct 9, 5 PM $ 115.11M
+0.02%
$ 23.02 quadrillion $ 14.16 million
Oct 9, 4 PM $ 114.99M
-0.06%
$ 23 quadrillion $ 14.19 million
Oct 9, 3 PM $ 115.19M
-0.01%
$ 23.04 quadrillion $ 14.2 million
Oct 9, 2 PM $ 115.17M
+0.04%
$ 23.03 quadrillion $ 14.19 million
Oct 9, 1 PM $ 115M
-0.14%
$ 23 quadrillion $ 14.35 million
Oct 9, 12 PM $ 115.17M
-0.02%
$ 23.03 quadrillion $ 14.34 million
Oct 9, 11 AM $ 115.19M
+0.09%
$ 23.04 quadrillion $ 14.37 million
Oct 9, 10 AM $ 114.97M
-0.12%
$ 22.99 quadrillion $ 14.35 million
Oct 9, 9 AM $ 115.17M
+0.08%
$ 23.03 quadrillion $ 14.37 million
Oct 9, 8 AM $ 115.2M
+0.14%
$ 23.04 quadrillion $ 14.37 million
Oct 9, 7 AM $ 115.01M
-0.12%
$ 23 quadrillion $ 14.43 million
Oct 9, 6 AM $ 114.98M
-0.05%
$ 23 quadrillion $ 14.42 million
Oct 9, 5 AM $ 115.08M
+0.03%
$ 23.02 quadrillion $ 14.43 million
Oct 9, 4 AM $ 115.03M
-0.07%
$ 23.01 quadrillion $ 14.42 million
Oct 9, 3 AM $ 115M
-0.01%
$ 23 quadrillion $ 14.41 million
Oct 9, 2 AM $ 115.01M
-0.12%
$ 23 quadrillion $ 14.39 million
Oct 9, 1 AM $ 115.08M
-0.09%
$ 23.02 quadrillion $ 14.37 million
Oct 9, 12 AM $ 115.2M
+0.06%
$ 23.04 quadrillion $ 14.38 million
Oct 8, 11 PM $ 115.04M
-0.14%
$ 23.01 quadrillion $ 14.52 million
Oct 8, 10 PM $ 115.11M
-0.03%
$ 23.02 quadrillion $ 14.53 million
Oct 8, 9 PM $ 115.15M
+0.12%
$ 23.03 quadrillion $ 14.58 million
Oct 8, 8 PM $ 114.98M
-0.20%
$ 23 quadrillion $ 14.66 million
Oct 8, 7 PM $ 115.19M
+0.16%
$ 23.04 quadrillion $ 14.47 million
Oct 8, 6 PM $ 115.19M
+0.10%
$ 23.04 quadrillion $ 14.58 million
Oct 8, 5 PM $ 115.07M
-0.12%
$ 23.01 quadrillion $ 14.41 million
Oct 8, 4 PM $ 115.12M
+0.12%
$ 23.02 quadrillion $ 14.38 million
Oct 8, 3 PM $ 115.15M
+0.04%
$ 23.03 quadrillion $ 14.36 million
Oct 8, 2 PM $ 115.1M
+0.01%
$ 23.02 quadrillion $ 14.18 million
Oct 8, 1 PM $ 115.1M
-0.04%
$ 23.02 quadrillion $ 14.15 million
Oct 8, 12 PM $ 115.02M
-0.16%
$ 23 quadrillion $ 14.13 million
Oct 8, 11 AM $ 115.14M
+0.12%
$ 23.03 quadrillion $ 14.11 million
Oct 8, 10 AM $ 115.07M
-0.10%
$ 23.01 quadrillion $ 13.91 million
Oct 8, 9 AM $ 115.01M
-0.16%
$ 23 quadrillion $ 13.88 million
Oct 8, 8 AM $ 115.18M
+0.08%
$ 23.04 quadrillion $ 13.71 million
Oct 8, 7 AM $ 115.11M
-0.03%
$ 23.02 quadrillion $ 13.71 million
Oct 8, 6 AM $ 115.08M
-0.07%
$ 23.02 quadrillion $ 13.53 million
Oct 8, 5 AM $ 114.98M
-0.19%
$ 23 quadrillion $ 13.53 million
Oct 8, 4 AM $ 115.07M
-0.10%
$ 23.01 quadrillion $ 13.5 million
Oct 8, 3 AM $ 115.2M
+0.19%
$ 23.04 quadrillion $ 13.34 million
Oct 8, 2 AM $ 115.12M
+0.07%
$ 23.02 quadrillion $ 13.32 million
Oct 8, 1 AM $ 115.04M
+0.03%
$ 23.01 quadrillion $ 13.25 million
Oct 8, 12 AM $ 115.1M
+0.01%
$ 23.02 quadrillion $ 13.23 million
Oct 7, 11 PM $ 115.08M
-0.01%
$ 23.02 quadrillion $ 13.21 million
Oct 7, 10 PM $ 115.06M
-0.01%
$ 23.01 quadrillion $ 13.19 million
Oct 7, 9 PM $ 115.02M
+0.00%
$ 23 quadrillion $ 13.02 million
Oct 7, 8 PM $ 115.18M
+5.01%
$ 23.04 quadrillion $ 12.67 million
Oct 7, 7 PM $ 109.88M
+0.29%
$ 21.98 quadrillion $ 12.49 million
Oct 7, 6 PM $ 109.77M
+0.20%
$ 21.95 quadrillion $ 12.63 million