Maya Preferred PRA Historical Data

MPRA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 109.77M
+0.20%
$ 21.95 quadrillion $ 12.63 million
Oct 7, 5 PM $ 109.78M
+0.20%
$ 21.96 quadrillion $ 12.63 million
Oct 7, 4 PM $ 109.76M
+0.15%
$ 21.95 quadrillion $ 12.75 million
Oct 7, 3 PM $ 109.63M
+0.06%
$ 21.93 quadrillion $ 12.69 million
Oct 7, 2 PM $ 109.56M
-0.31%
$ 21.91 quadrillion $ 12.71 million
Oct 7, 1 PM $ 109.62M
+0.04%
$ 21.92 quadrillion $ 12.65 million
Oct 7, 12 PM $ 109.7M
-0.25%
$ 21.94 quadrillion $ 12.67 million
Oct 7, 11 AM $ 109.97M
+0.32%
$ 21.99 quadrillion $ 12.65 million
Oct 7, 10 AM $ 109.82M
-0.13%
$ 21.96 quadrillion $ 12.5 million
Oct 7, 9 AM $ 109.73M
-0.12%
$ 21.95 quadrillion $ 12.65 million
Oct 7, 8 AM $ 109.84M
+0.08%
$ 21.97 quadrillion $ 12.66 million
Oct 7, 7 AM $ 109.76M
+0.12%
$ 21.95 quadrillion $ 12.8 million
Oct 7, 6 AM $ 109.56M
-0.23%
$ 21.91 quadrillion $ 12.65 million
Oct 7, 5 AM $ 109.55M
-0.12%
$ 21.91 quadrillion $ 12.79 million
Oct 7, 4 AM $ 109.65M
-0.23%
$ 21.93 quadrillion $ 12.63 million
Oct 7, 3 AM $ 109.9M
+0.15%
$ 21.98 quadrillion $ 12.68 million
Oct 7, 2 AM $ 109.62M
-0.35%
$ 21.92 quadrillion $ 12.62 million
Oct 7, 1 AM $ 109.73M
+0.08%
$ 21.95 quadrillion $ 12.62 million
Oct 7, 12 AM $ 109.66M
-0.04%
$ 21.93 quadrillion $ 12.66 million
Oct 6, 11 PM $ 110.01M
+0.08%
$ 22 quadrillion $ 12.67 million
Oct 6, 10 PM $ 109.92M
+0.07%
$ 21.98 quadrillion $ 12.67 million
Oct 6, 9 PM $ 109.68M
+0.10%
$ 21.94 quadrillion $ 12.54 million
Oct 6, 8 PM $ 109.97M
+0.09%
$ 21.99 quadrillion $ 12.69 million
Oct 6, 7 PM $ 109.56M
-0.14%
$ 21.91 quadrillion $ 13.03 million
Oct 6, 6 PM $ 109.85M
+0.01%
$ 21.97 quadrillion $ 13.18 million
Oct 6, 5 PM $ 109.54M
-0.16%
$ 21.91 quadrillion $ 13.04 million
Oct 6, 4 PM $ 109.58M
+0.02%
$ 21.92 quadrillion $ 13.05 million
Oct 6, 3 PM $ 109.98M
+0.26%
$ 22 quadrillion $ 13.06 million
Oct 6, 2 PM $ 109.94M
-0.02%
$ 21.99 quadrillion $ 13.13 million
Oct 6, 1 PM $ 109.83M
+0.09%
$ 21.97 quadrillion $ 13.15 million
Oct 6, 12 PM $ 109.68M
-0.23%
$ 21.94 quadrillion $ 13.3 million
Oct 6, 11 AM $ 109.85M
+0.15%
$ 21.97 quadrillion $ 12.93 million
Oct 6, 10 AM $ 109.69M
+0.08%
$ 21.94 quadrillion $ 13.18 million
Oct 6, 9 AM $ 109.72M
-0.25%
$ 21.96 quadrillion $ 13.19 million
Oct 6, 8 AM $ 109.59M
-0.30%
$ 21.92 quadrillion $ 13.18 million
Oct 6, 7 AM $ 109.93M
+0.11%
$ 22 quadrillion $ 13.17 million
Oct 6, 6 AM $ 109.98M
+0.22%
$ 22 quadrillion $ 13.17 million
Oct 6, 5 AM $ 109.61M
-0.36%
$ 21.91 quadrillion $ 13.31 million
Oct 6, 4 AM $ 109.81M
-0.18%
$ 21.96 quadrillion $ 13.31 million
Oct 6, 3 AM $ 110M
+0.10%
$ 21.99 quadrillion $ 13.45 million
Oct 6, 2 AM $ 109.68M
-0.26%
$ 22 quadrillion $ 13.44 million
Oct 6, 1 AM $ 109.95M
+0.25%
$ 21.96 quadrillion $ 13.58 million
Oct 6, 12 AM $ 109.88M
-0.02%
$ 21.95 quadrillion $ 13.47 million
Oct 5, 11 PM $ 109.53M
-0.34%
$ 21.94 quadrillion $ 13.44 million
Oct 5, 10 PM $ 109.77M
-0.03%
$ 21.92 quadrillion $ 13.43 million
Oct 5, 9 PM $ 109.8M
+0.09%
$ 21.96 quadrillion $ 13.41 million
Oct 5, 8 PM $ 109.93M
-0.01%
$ 21.92 quadrillion $ 13.54 million
Oct 5, 7 PM $ 109.57M
+0.00%
$ 21.94 quadrillion $ 13.49 million
Oct 5, 6 PM $ 109.75M
+0.00%
$ 21.95 quadrillion $ 13.48 million
Oct 5, 5 PM $ 109.92M
-0.03%
$ 21.98 quadrillion $ 13.46 million