Maya Preferred PRA Historical Data

MPRA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 109.92M
-0.03%
$ 21.98 quadrillion $ 13.46 million
Oct 5, 4 PM $ 109.99M
+0.36%
$ 21.91 quadrillion $ 13.59 million
Oct 5, 3 PM $ 109.64M
-0.21%
$ 21.94 quadrillion $ 13.55 million
Oct 5, 2 PM $ 109.58M
+0.00%
$ 21.93 quadrillion $ 13.55 million
Oct 5, 1 PM $ 109.54M
-0.11%
$ 21.99 quadrillion $ 13.51 million
Oct 5, 12 PM $ 109.7M
-0.08%
$ 21.97 quadrillion $ 13.5 million
Oct 5, 11 AM $ 109.62M
-0.35%
$ 21.99 quadrillion $ 13.48 million
Oct 5, 10 AM $ 109.87M
+0.03%
$ 21.98 quadrillion $ 13.64 million
Oct 5, 9 AM $ 109.91M
+0.13%
$ 21.94 quadrillion $ 13.59 million
Oct 5, 8 AM $ 109.91M
+0.03%
$ 21.98 quadrillion $ 13.71 million
Oct 5, 7 AM $ 109.78M
+0.00%
$ 21.93 quadrillion $ 13.69 million
Oct 5, 6 AM $ 109.82M
-0.02%
$ 21.92 quadrillion $ 13.69 million
Oct 5, 5 AM $ 109.87M
-0.13%
$ 21.97 quadrillion $ 13.65 million
Oct 5, 4 AM $ 109.67M
-0.24%
$ 21.98 quadrillion $ 13.65 million
Oct 5, 3 AM $ 110M
+0.43%
$ 21.97 quadrillion $ 13.62 million
Oct 5, 2 AM $ 109.66M
-0.04%
$ 21.96 quadrillion $ 13.62 million
Oct 5, 1 AM $ 109.6M
-0.24%
$ 21.97 quadrillion $ 13.57 million
Oct 5, 12 AM $ 109.86M
+0.01%
$ 21.97 quadrillion $ 13.58 million
Oct 4, 11 PM $ 109.56M
-0.06%
$ 21.94 quadrillion $ 13.65 million
Oct 4, 10 PM $ 109.77M
+0.13%
$ 21.92 quadrillion $ 13.72 million
Oct 4, 9 PM $ 109.89M
+0.00%
$ 21.92 quadrillion $ 13.68 million
Oct 4, 8 PM $ 109.96M
+0.29%
$ 21.96 quadrillion $ 13.71 million
Oct 4, 7 PM $ 109.65M
-0.16%
$ 21.94 quadrillion $ 13.67 million
Oct 4, 6 PM $ 109.84M
+0.12%
$ 21.96 quadrillion $ 13.71 million
Oct 4, 5 PM $ 109.93M
+0.15%
$ 22 quadrillion $ 13.68 million
Oct 4, 4 PM $ 109.57M
-0.17%
$ 21.91 quadrillion $ 13.71 million
Oct 4, 3 PM $ 109.56M
-0.17%
$ 21.98 quadrillion $ 13.68 million
Oct 4, 2 PM $ 109.97M
+0.22%
$ 21.96 quadrillion $ 13.72 million
Oct 4, 1 PM $ 109.72M
-0.02%
$ 21.96 quadrillion $ 13.69 million
Oct 4, 12 PM $ 109.92M
+0.05%
$ 21.98 quadrillion $ 13.74 million
Oct 4, 11 AM $ 109.76M
+0.11%
$ 21.98 quadrillion $ 13.7 million
Oct 4, 10 AM $ 109.97M
+0.25%
$ 21.99 quadrillion $ 13.75 million
Oct 4, 9 AM $ 109.98M
+0.04%
$ 22 quadrillion $ 13.7 million
Oct 4, 8 AM $ 109.83M
+0.08%
$ 21.97 quadrillion $ 13.75 million
Oct 4, 7 AM $ 109.86M
+0.16%
$ 21.93 quadrillion $ 13.73 million
Oct 4, 6 AM $ 109.64M
+0.06%
$ 21.91 quadrillion $ 13.76 million
Oct 4, 5 AM $ 109.8M
-0.05%
$ 21.96 quadrillion $ 13.73 million
Oct 4, 4 AM $ 109.75M
-0.14%
$ 21.93 quadrillion $ 13.79 million
Oct 4, 3 AM $ 109.83M
-0.11%
$ 21.97 quadrillion $ 13.74 million
Oct 4, 2 AM $ 109.91M
+0.32%
$ 21.95 quadrillion $ 13.78 million
Oct 4, 1 AM $ 109.91M
-0.07%
$ 21.98 quadrillion $ 13.75 million
Oct 4, 12 AM $ 109.68M
+0.01%
$ 21.94 quadrillion $ 13.8 million
Oct 3, 11 PM $ 109.77M
-0.18%
$ 21.95 quadrillion $ 13.77 million
Oct 3, 10 PM $ 109.6M
-0.34%
$ 21.92 quadrillion $ 13.8 million
Oct 3, 9 PM $ 109.84M
-0.04%
$ 21.99 quadrillion $ 13.75 million
Oct 3, 8 PM $ 109.74M
-0.19%
$ 21.95 quadrillion $ 13.79 million
Oct 3, 7 PM $ 109.89M
-0.01%
$ 21.96 quadrillion $ 13.76 million
Oct 3, 6 PM $ 109.99M
+0.30%
$ 22 quadrillion $ 13.79 million
Oct 3, 5 PM $ 109.76M
-0.11%
$ 21.99 quadrillion $ 13.73 million
Oct 3, 4 PM $ 109.68M
+0.13%
$ 21.92 quadrillion $ 13.78 million