Maya Preferred PRA Historical Data

MPRA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 109.68M
+0.13%
$ 21.92 quadrillion $ 13.78 million
Oct 3, 3 PM $ 109.68M
-0.23%
$ 21.91 quadrillion $ 13.75 million
Oct 3, 2 PM $ 109.79M
+0.21%
$ 21.97 quadrillion $ 13.78 million
Oct 3, 1 PM $ 109.81M
-0.14%
$ 21.99 quadrillion $ 13.73 million
Oct 3, 12 PM $ 109.76M
-0.03%
$ 21.97 quadrillion $ 13.76 million
Oct 3, 11 AM $ 109.94M
+0.33%
$ 21.94 quadrillion $ 13.63 million
Oct 3, 10 AM $ 109.86M
+0.05%
$ 21.91 quadrillion $ 13.64 million
Oct 3, 9 AM $ 109.89M
+0.25%
$ 21.93 quadrillion $ 13.49 million
Oct 3, 8 AM $ 109.66M
-0.05%
$ 22 quadrillion $ 13.52 million
Oct 3, 7 AM $ 109.82M
-0.14%
$ 22 quadrillion $ 13.47 million
Oct 3, 6 AM $ 109.73M
+0.04%
$ 22 quadrillion $ 13.52 million
Oct 3, 5 AM $ 109.75M
-0.16%
$ 21.98 quadrillion $ 13.39 million
Oct 3, 4 AM $ 109.84M
+0.07%
$ 21.95 quadrillion $ 13.42 million
Oct 3, 3 AM $ 109.79M
+0.01%
$ 21.95 quadrillion $ 13.4 million
Oct 3, 2 AM $ 109.83M
-0.04%
$ 21.92 quadrillion $ 13.31 million
Oct 3, 1 AM $ 109.99M
+0.08%
$ 21.92 quadrillion $ 13.29 million
Oct 3, 12 AM $ 109.9M
+0.22%
$ 21.98 quadrillion $ 13.32 million
Oct 2, 11 PM $ 109.85M
-0.08%
$ 21.97 quadrillion $ 13.33 million
Oct 2, 10 PM $ 109.81M
-0.13%
$ 21.96 quadrillion $ 13.22 million
Oct 2, 9 PM $ 109.64M
-0.32%
$ 21.93 quadrillion $ 13.23 million
Oct 2, 8 PM $ 109.71M
+0.08%
$ 21.98 quadrillion $ 13.28 million
Oct 2, 7 PM $ 109.67M
+0.05%
$ 21.92 quadrillion $ 13.29 million
Oct 2, 6 PM $ 109.58M
-0.29%
$ 21.92 quadrillion $ 13.31 million
Oct 2, 5 PM $ 109.64M
+0.08%
$ 21.98 quadrillion $ 13.32 million
Oct 2, 4 PM $ 109.63M
-0.26%
$ 21.98 quadrillion $ 13.35 million
Oct 2, 3 PM $ 109.54M
-0.17%
$ 21.99 quadrillion $ 13.36 million
Oct 2, 2 PM $ 109.59M
-0.05%
$ 21.93 quadrillion $ 13.39 million
Oct 2, 1 PM $ 109.67M
-0.19%
$ 21.91 quadrillion $ 13.41 million
Oct 2, 12 PM $ 109.63M
-0.05%
$ 21.91 quadrillion $ 13.44 million
Oct 2, 11 AM $ 109.81M
-0.15%
$ 21.96 quadrillion $ 13.44 million
Oct 2, 10 AM $ 109.94M
+0.17%
$ 21.99 quadrillion $ 13.55 million
Oct 2, 9 AM $ 109.76M
-0.05%
$ 21.98 quadrillion $ 13.58 million
Oct 2, 8 AM $ 109.94M
+0.07%
$ 21.98 quadrillion $ 13.73 million
Oct 2, 7 AM $ 109.81M
+0.07%
$ 22 quadrillion $ 13.73 million
Oct 2, 6 AM $ 109.6M
-0.29%
$ 21.93 quadrillion $ 13.76 million
Oct 2, 5 AM $ 109.92M
+0.22%
$ 21.93 quadrillion $ 13.76 million
Oct 2, 4 AM $ 110M
+0.04%
$ 21.94 quadrillion $ 13.88 million
Oct 2, 3 AM $ 109.83M
+0.10%
$ 21.95 quadrillion $ 13.87 million
Oct 2, 2 AM $ 109.71M
-0.04%
$ 21.94 quadrillion $ 13.74 million
Oct 2, 1 AM $ 109.85M
-0.05%
$ 21.96 quadrillion $ 13.87 million
Oct 2, 12 AM $ 109.94M
+0.36%
$ 21.92 quadrillion $ 13.75 million
Oct 1, 11 PM $ 109.95M
+0.34%
$ 21.93 quadrillion $ 13.76 million
Oct 1, 10 PM $ 110M
+0.15%
$ 21.92 quadrillion $ 13.76 million
Oct 1, 9 PM $ 109.95M
+0.11%
$ 21.99 quadrillion $ 13.76 million
Oct 1, 8 PM $ 109.95M
+0.08%
$ 21.99 quadrillion $ 13.77 million
Oct 1, 7 PM $ 109.66M
+0.06%
$ 21.93 quadrillion $ 13.62 million
Oct 1, 6 PM $ 109.9M
+0.24%
$ 21.91 quadrillion $ 13.62 million
Oct 1, 5 PM $ 109.62M
-0.11%
$ 21.92 quadrillion $ 13.63 million
Oct 1, 4 PM $ 109.93M
+0.04%
$ 21.95 quadrillion $ 13.65 million
Oct 1, 3 PM $ 109.61M
+0.07%
$ 21.99 quadrillion $ 13.52 million