USD Coin (Licentia) Historical Data

USDC-L
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.858
-0.69%
$ -- $ 45,494
Mar 21, 4 AM $ 0.976
+0.00%
$ -- $ 157,296
Mar 21, 3 AM $ 0.978
-0.15%
$ -- $ 158,653
Mar 20, 10 PM $ 0.983
-0.22%
$ -- $ 133,911
Mar 20, 9 PM $ 0.986
-0.30%
$ -- $ 115,495
Mar 20, 8 PM $ 0.986
-0.20%
$ -- $ 103,154
Mar 20, 7 PM $ 0.987
-1.29%
$ -- $ 74,417
Mar 20, 6 PM $ 0.992
-0.77%
$ -- $ 55,403
Mar 20, 4 PM $ 1
-0.11%
$ -- $ 41,599
Mar 20, 12 PM $ 1
+0.78%
$ -- $ 124
Mar 19, 5 PM $ 0.971
+0.52%
$ -- $ 99,528
Mar 19, 4 PM $ 0.972
+0.18%
$ -- $ 92,324
Mar 19, 3 PM $ 0.97
-0.67%
$ -- $ 52,208
Mar 19, 10 AM $ 0.97
-0.71%
$ -- $ 49,289
Mar 19, 9 AM $ 0.97
-0.69%
$ -- $ 44,054
Mar 19, 8 AM $ 0.975
+0.09%
$ -- $ 48,103
Mar 18, 10 AM $ 0.981
+0.00%
$ -- $ 76,739
Mar 18, 8 AM $ 0.996
+0.30%
$ -- $ 73,515
Mar 17, 10 AM $ 1
-0.13%
$ -- $ 24,795
Download