Based Bug Historical Data

BUG
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0₅449
+0.35%
$-- $8
Oct 6, 2025 $0.0₅449
-0.18%
$4,490 $8
Oct 1, 2025 $0.0₅414
+3.96%
$4,135 $45
Sep 30, 2025 $0.0₅407
-1.52%
$3,974 $0
Sep 29, 2025 $0.0₅414
-0.66%
$4,136 $51
Sep 28, 2025 $0.0₅414
+1.27%
$4,161 $24
Sep 27, 2025 $0.0₅41
+2.70%
$4,091 $359
Sep 26, 2025 $0.0₅399
+1.56%
$3,988 $98
Sep 24, 2025 $0.0₅428
+0.44%
$-- $70
Sep 23, 2025 $0.0₅428
-3.76%
$4,269 $70
Sep 22, 2025 $0.0₅444
-6.71%
$4,451 $17
Sep 21, 2025 $0.0₅477
-12.04%
$4,760 $287
Sep 20, 2025 $0.0₅543
-6.19%
$5,424 $171
Sep 19, 2025 $0.0₅58
-3.88%
$5,789 $35
Sep 18, 2025 $0.0₅606
-11.60%
$6,029 $428
Sep 17, 2025 $0.0₅681
-16.07%
$6,859 $1,396
Sep 16, 2025 $0.0₅694
-1.41%
$6,959 $1,111
Sep 15, 2025 $0.0₅71
-9.09%
$7,049 $3,847
Sep 14, 2025 $0.0₅697
+3.12%
$7,810 $3,071
Sep 13, 2025 $0.0₅676
+17.00%
$6,762 $466
Sep 12, 2025 $0.0₅577
+1.51%
$5,770 $203
Sep 11, 2025 $0.0₅568
-2.72%
$5,683 $730
Sep 10, 2025 $0.0₅584
-3.85%
$5,839 $1,097
Sep 9, 2025 $0.0₅674
+16.98%
$6,735 $1,846
Sep 8, 2025 $0.0₅576
+32.56%
$-- $7,109
Sep 7, 2025 $0.0₅527
+0.00%
$-- $6,115
Download