REGEN Historical Data

REGEN
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0₇427
+0.00%
$ -- $ 716
Apr 23, 6 AM $ 0.0₇432
+0.00%
$ -- $ 1,033
Apr 23, 5 AM $ 0.0₇443
+0.00%
$ -- $ 945
Apr 23, 3 AM $ 0.0₇46
-7.23%
$ -- $ 875
Apr 22, 11 PM $ 0.0₇5
+0.00%
$ -- $ 692
Apr 22, 1 PM $ 0.0₇493
+0.00%
$ -- $ 1,340
Apr 22, 7 AM $ 0.0₇457
+0.00%
$ -- $ 1,110
Apr 22, 6 AM $ 0.0₇456
+0.15%
$ -- $ 1,094
Apr 22, 5 AM $ 0.0₇454
+0.17%
$ -- $ 976
Download