#TRUMP Historical Data

#TRUMP
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000108
+0.00%
$ 10,820 $ 0
May 7, 2025 $ 0.0₅9
+0.00%
$ 8,998 $ 0
Apr 30, 2025 $ 0.0₅918
-1.34%
$ 9,173 $ 0
Apr 29, 2025 $ 0.0₅951
+1.80%
$ 9,505 $ 0
Apr 28, 2025 $ 0.0₅933
-2.39%
$ 9,328 $ 0
Apr 21, 2025 $ 0.0₅888
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0₅835
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0₅816
+0.00%
$ -- $ 24
Mar 17, 2025 $ 0.0₅859
+0.00%
$ -- $ 130
Mar 3, 2025 $ 0.0000105
+0.00%
$ -- $ 366
Feb 24, 2025 $ 0.0000107
+0.00%
$ -- $ 8
Jan 14, 2025 $ 0.0000656
+0.87%
$ -- $ 2,550
Jan 13, 2025 $ 0.00006
-3.93%
$ 59,957 $ 8,254
Jan 12, 2025 $ 0.000061
+24.97%
$ 60,964 $ 8,282
Jan 11, 2025 $ 0.0000482
+9.86%
$ 48,206 $ 1,781
Jan 10, 2025 $ 0.0000461
-4.44%
$ 46,070 $ 165
Jan 9, 2025 $ 0.0000466
+11.76%
$ 46,560 $ 135
Jan 8, 2025 $ 0.000043
-6.14%
$ 42,963 $ 1,061
Oct 31, 2024 $ 0.000151
+16.83%
$ -- $ 1,951
Oct 30, 2024 $ 0.00013
+55.89%
$ 129,708 $ 2,139
Oct 29, 2024 $ 0.000116
+0.16%
$ 115,535 $ 787
Oct 28, 2024 $ 0.000116
-41.92%
$ 115,970 $ 1,662
Oct 27, 2024 $ 0.000202
+39.63%
$ 201,573 $ 1,024
Oct 26, 2024 $ 0.000144
+22.04%
$ 143,897 $ 1,214
Oct 25, 2024 $ 0.000117
-26.54%
$ 117,136 $ 5,452
Oct 24, 2024 $ 0.000168
-23.52%
$ 167,886 $ 144,431
Oct 23, 2024 $ 0.000219
+18.49%
$ 219,381 $ 118,505
Oct 22, 2024 $ 0.000182
-28.50%
$ 181,917 $ 26,797
Oct 21, 2024 $ 0.000254
-9.17%
$ 254,446 $ 43,151
Oct 20, 2024 $ 0.000284
-3.00%
$ 283,998 $ 30,012
Oct 19, 2024 $ 0.000293
-20.33%
$ 292,663 $ 68,743
Oct 18, 2024 $ 0.000368
-6.13%
$ 367,920 $ 28,211
Oct 17, 2024 $ 0.000393
+20.24%
$ 392,516 $ 91,922
Oct 16, 2024 $ 0.000326
+8.12%
$ 326,311 $ 132,204
Oct 15, 2024 $ 0.000302
-9.44%
$ 301,792 $ 61,498
Oct 14, 2024 $ 0.000335
+10.88%
$ 334,621 $ 60,505
Oct 13, 2024 $ 0.000302
-13.41%
$ 302,170 $ 57,785
Oct 12, 2024 $ 0.000349
-12.15%
$ 349,045 $ 96,649
Oct 11, 2024 $ 0.000397
+24.03%
$ 397,346 $ 145,517
Oct 10, 2024 $ 0.00032
+31.99%
$ 319,972 $ 13,827
Oct 9, 2024 $ 0.000243
+20.13%
$ 242,950 $ 6,087
Oct 8, 2024 $ 0.000202
-50.55%
$ 202,307 $ 25,712
Oct 7, 2024 $ 0.00041
-63.90%
$ 410,023 $ 135,765
Download