ADDAMS AI Historical Data

ADDAMS
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0₅28
+0.00%
$ -- $ 2.32 million
Apr 2024 $ 0.0₅28
-16.43%
$ 280,172 $ 5.33 million
Mar 2024 $ 0.0₅335
+3.10%
$ 335,205 $ 5.65 million
Feb 2024 $ 0.0₅325
+13.36%
$ 325,138 $ 3.93 million
Jan 2024 $ 0.0₅287
+6.14%
$ 286,829 $ 3.58 million
Dec 2023 $ 0.0₅27
-90.76%
$ 270,229 $ 28.16 million
Download