ADDAMS AI Historical Data

ADDAMS
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0₅28
+0.00%
$ -- $ 358,680
May 6 $ 0.0₅28
+0.00%
$ 280,172 $ 1.01 million
Apr 29 $ 0.0₅28
+0.95%
$ 280,172 $ 970,262
Apr 22 $ 0.0₅275
-2.10%
$ 277,587 $ 1.01 million
Apr 15 $ 0.0₅285
-10.79%
$ 281,223 $ 1.11 million
Apr 8 $ 0.0₅328
+2.89%
$ 319,398 $ 1.1 million
Apr 1 $ 0.0₅317
-5.53%
$ 318,582 $ 1.05 million
Mar 25 $ 0.0₅333
-0.24%
$ 335,205 $ 1.15 million
Mar 18 $ 0.0₅335
-0.17%
$ 334,019 $ 1.06 million
Mar 11 $ 0.0₅335
+0.03%
$ 335,368 $ 1.15 million
Mar 4 $ 0.0₅335
-0.02%
$ 335,263 $ 1.07 million
Feb 26 $ 0.0₅335
+7.38%
$ 335,368 $ 1.17 million
Feb 19 $ 0.0₅312
+7.95%
$ 312,312 $ 932,588
Feb 12 $ 0.0₅289
+0.42%
$ 289,323 $ 1.03 million
Feb 5 $ 0.0₅285
+4.83%
$ 288,120 $ 745,673
Jan 29 $ 0.0₅272
-9.56%
$ 271,867 $ 784,700
Jan 22 $ 0.0₅301
+0.01%
$ 300,617 $ 636,421
Jan 15 $ 0.0₅304
+3.49%
$ 300,714 $ 738,155
Jan 8 $ 0.0₅292
+5.77%
$ 293,659 $ 719,113
Jan 1 $ 0.0₅279
+3.42%
$ 275,721 $ 682,829
Dec 25 $ 0.0₅274
-10.18%
$ 270,229 $ 5.99 million
Dec 18 $ 0.0₅284
+3.14%
$ 305,286 $ 6.96 million
Dec 11 $ 0.0₅28
-5.86%
$ 276,478 $ 6.83 million
Dec 4 $ 0.0₅302
-89.67%
$ 297,775 $ 4.9 million
Download