ADDAMS AI Historical Data

ADDAMS
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0₅28
+0.00%
$ 280,172 $ 17,140
May 14, 2024 $ 0.0₅28
+0.00%
$ 280,172 $ 169,979
May 13, 2024 $ 0.0₅28
+0.00%
$ 280,172 $ 171,561
May 12, 2024 $ 0.0₅28
+0.00%
$ 280,172 $ 155,724
May 11, 2024 $ 0.0₅28
+0.00%
$ 280,172 $ 143,436
May 10, 2024 $ 0.0₅28
+0.00%
$ 280,172 $ 160,766
May 9, 2024 $ 0.0₅28
+0.00%
$ 280,172 $ 169,054
May 8, 2024 $ 0.0₅28
+0.00%
$ 280,172 $ 177,965
May 7, 2024 $ 0.0₅28
+0.00%
$ 280,172 $ 186,718
May 6, 2024 $ 0.0₅28
+0.00%
$ 280,172 $ 170,120
May 5, 2024 $ 0.0₅28
+0.00%
$ 280,172 $ 164,756
May 4, 2024 $ 0.0₅28
+0.00%
$ 280,172 $ 148,376
May 3, 2024 $ 0.0₅28
+0.00%
$ 280,172 $ 160,685
May 2, 2024 $ 0.0₅28
+0.00%
$ 280,172 $ 165,600
May 1, 2024 $ 0.0₅28
+0.00%
$ 280,172 $ 153,471
Apr 30, 2024 $ 0.0₅28
+1.19%
$ 280,172 $ 159,292
Apr 29, 2024 $ 0.0₅277
-0.25%
$ 276,826 $ 182,838
Apr 28, 2024 $ 0.0₅278
+0.80%
$ 277,587 $ 170,040
Apr 27, 2024 $ 0.0₅275
-0.97%
$ 275,318 $ 189,291
Apr 26, 2024 $ 0.0₅278
-1.80%
$ 278,122 $ 175,295
Apr 25, 2024 $ 0.0₅283
-0.43%
$ 283,305 $ 163,129
Apr 24, 2024 $ 0.0₅285
-0.71%
$ 284,515 $ 147,808
Apr 23, 2024 $ 0.0₅287
+1.15%
$ 286,563 $ 160,660
Apr 22, 2024 $ 0.0₅283
+0.73%
$ 283,284 $ 175,297
Apr 21, 2024 $ 0.0₅281
-1.30%
$ 281,223 $ 164,998
Apr 20, 2024 $ 0.0₅285
-0.36%
$ 284,932 $ 185,289
Apr 19, 2024 $ 0.0₅286
-3.75%
$ 285,949 $ 174,310
Apr 18, 2024 $ 0.0₅297
-5.80%
$ 297,078 $ 186,924
Apr 17, 2024 $ 0.0₅315
+0.38%
$ 315,357 $ 185,075
Apr 16, 2024 $ 0.0₅314
-0.04%
$ 314,148 $ 190,775
Apr 15, 2024 $ 0.0₅314
-1.60%
$ 314,273 $ 183,570
Apr 14, 2024 $ 0.0₅319
-2.56%
$ 319,398 $ 181,664
Apr 13, 2024 $ 0.0₅328
+1.07%
$ 327,783 $ 176,918
Apr 12, 2024 $ 0.0₅324
+0.53%
$ 324,299 $ 171,636
Apr 11, 2024 $ 0.0₅323
+0.77%
$ 322,576 $ 166,049
Apr 10, 2024 $ 0.0₅32
+0.35%
$ 320,104 $ 188,043
Apr 9, 2024 $ 0.0₅319
+0.22%
$ 318,984 $ 186,102
Apr 8, 2024 $ 0.0₅318
-0.09%
$ 318,297 $ 206,776
Apr 7, 2024 $ 0.0₅319
+0.58%
$ 318,582 $ 208,465
Apr 6, 2024 $ 0.0₅317
-0.08%
$ 316,743 $ 184,829
Apr 5, 2024 $ 0.0₅317
-0.01%
$ 317,011 $ 173,471
Apr 4, 2024 $ 0.0₅317
-1.45%
$ 317,042 $ 156,762
Apr 3, 2024 $ 0.0₅322
-0.04%
$ 321,696 $ 171,078
Apr 2, 2024 $ 0.0₅322
-3.05%
$ 321,822 $ 181,253
Apr 1, 2024 $ 0.0₅332
-1.00%
$ 331,932 $ 185,520
Mar 31, 2024 $ 0.0₅335
+0.60%
$ 335,205 $ 173,063
Mar 30, 2024 $ 0.0₅333
-0.25%
$ 333,210 $ 181,575
Mar 29, 2024 $ 0.0₅334
-0.44%
$ 334,044 $ 200,734
Mar 28, 2024 $ 0.0₅336
+0.02%
$ 335,512 $ 192,233
Mar 27, 2024 $ 0.0₅335
-0.01%
$ 335,433 $ 206,631
Download