Howerd Sturn Historical Data

HOWIE
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₅651
+0.00%
$ -- $ 0.1
Mar 9, 2025 $ 0.0₅528
+0.00%
$ -- $ 1
Feb 23, 2025 $ 0.0₅678
+0.00%
$ -- $ 0.01
Oct 31, 2024 $ 0.0₅979
-0.53%
$ -- $ 122
Oct 28, 2024 $ 0.0000106
+0.54%
$ -- $ 52
Oct 27, 2024 $ 0.0000107
+2.88%
$ 10,679 $ 52
Oct 23, 2024 $ 0.000027
+7.03%
$ -- $ 567
Oct 22, 2024 $ 0.0000274
-0.74%
$ -- $ 574
Oct 14, 2024 $ 0.0000291
+6.87%
$ 29,144 $ 32
Oct 13, 2024 $ 0.0000273
+0.11%
$ 27,299 $ 30
Oct 9, 2024 $ 0.000025
-0.57%
$ -- $ 128
Oct 8, 2024 $ 0.0000251
-2.85%
$ 25,122 $ 130
Oct 7, 2024 $ 0.0000259
-5.35%
$ 25,915 $ 448
Oct 6, 2024 $ 0.0000274
+2.81%
$ 27,394 $ 697
Oct 5, 2024 $ 0.0000267
-1.30%
$ 26,675 $ 71
Oct 3, 2024 $ 0.0000308
+1.03%
$ -- $ 265
Oct 2, 2024 $ 0.0000305
-4.13%
$ 30,478 $ 263
Oct 1, 2024 $ 0.0000481
+2.65%
$ -- $ 172
Sep 30, 2024 $ 0.0000469
-0.94%
$ 46,869 $ 706
Sep 24, 2024 $ 0.0000352
+0.12%
$ -- $ 72
Sep 23, 2024 $ 0.0000352
-1.23%
$ 35,195 $ 72
Sep 22, 2024 $ 0.0000368
-0.82%
$ -- $ 55
Sep 21, 2024 $ 0.0000371
+2.40%
$ 37,095 $ 55
Sep 20, 2024 $ 0.0000352
+3.16%
$ 35,157 $ 44
Sep 19, 2024 $ 0.0000341
-0.51%
$ 34,080 $ 21
Sep 15, 2024 $ 0.0000323
-2.62%
$ 32,332 $ 81
Sep 14, 2024 $ 0.0000332
+0.33%
$ 33,184 $ 82
Sep 6, 2024 $ 0.0000315
+3.18%
$ -- $ 13
Sep 5, 2024 $ 0.0000305
-2.95%
$ 30,507 $ 13
Sep 2, 2024 $ 0.0000359
+3.77%
$ 35,852 $ 411
Sep 1, 2024 $ 0.0000346
-16.49%
$ 34,562 $ 396
Aug 31, 2024 $ 0.0000414
-1.33%
$ 41,382 $ 853
Aug 29, 2024 $ 0.0000428
-0.04%
$ -- $ 966
Aug 28, 2024 $ 0.000043
-0.72%
$ 42,953 $ 969
Aug 27, 2024 $ 0.0000433
-6.35%
$ 43,286 $ 337
Aug 26, 2024 $ 0.0000457
-0.42%
$ 45,671 $ 278
Aug 25, 2024 $ 0.0000459
+15.82%
$ 45,868 $ 1,582
Aug 19, 2024 $ 0.0000361
-0.06%
$ -- $ 177
Aug 18, 2024 $ 0.0000361
+29.57%
$ 36,075 $ 1,191
Aug 17, 2024 $ 0.0000278
-5.75%
$ 27,813 $ 1,905
Aug 16, 2024 $ 0.0000261
+25.12%
$ 26,069 $ 618
Aug 15, 2024 $ 0.0000209
-79.45%
$ 20,858 $ 696
Aug 14, 2024 $ 0.000102
-4.28%
$ 101,535 $ 289
Aug 13, 2024 $ 0.000106
+3.04%
$ 106,100 $ 1,081
Aug 12, 2024 $ 0.000134
+5.55%
$ -- $ 205
Aug 11, 2024 $ 0.000126
-15.34%
$ 126,332 $ 194
Aug 10, 2024 $ 0.000149
-10.11%
$ 149,263 $ 127
Aug 9, 2024 $ 0.000166
-16.31%
$ 165,722 $ 1,038
Aug 8, 2024 $ 0.000198
-0.05%
$ 197,977 $ 1,114
Aug 7, 2024 $ 0.000199
+26.40%
$ 198,595 $ 139,111
Download