Howerd Sturn Historical Data

HOWIE
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₅651
+0.00%
$ -- $ 0.1
Oct 28 $ 0.0₅979
-7.42%
$ -- $ 174
Oct 21 $ 0.000027
-1.99%
$ 10,679 $ 1,141
Oct 14 $ 0.0000291
+6.87%
$ -- $ 32
Oct 7 $ 0.000025
-8.80%
$ 27,299 $ 707
Sep 30 $ 0.0000267
-43.62%
$ 27,394 $ 1,476
Sep 23 $ 0.0000352
-1.14%
$ -- $ 145
Sep 16 $ 0.0000371
+8.30%
$ -- $ 121
Sep 9 $ 0.0000332
+0.33%
$ 32,332 $ 82
Sep 2 $ 0.0000315
-8.90%
$ -- $ 437
Aug 26 $ 0.0000346
-24.64%
$ 34,562 $ 3,799
Aug 19 $ 0.0000361
-0.06%
$ 45,868 $ 177
Aug 12 $ 0.0000278
-78.05%
$ 36,075 $ 4,794
Aug 5 $ 0.000149
-29.63%
$ 126,332 $ 142,197
Jul 29 $ 0.000183
+273.83%
$ 211,359 $ 7,950
Jul 22 $ 0.0000723
+24.79%
$ 72,420 $ 1,386
Jul 15 $ 0.0000568
+0.29%
$ -- $ 1,200
Jul 8 $ 0.0000556
+3.33%
$ 57,121 $ 2,329
Jul 1 $ 0.0000614
+5.83%
$ 53,794 $ 3,414
Jun 24 $ 0.0000591
+15.87%
$ 57,711 $ 24,103
Jun 17 $ 0.000194
-52.44%
$ -- $ 50,966
Jun 10 $ 0.000407
-38.94%
$ 407,040 $ 247,583
Download