Howerd Sturn Historical Data

HOWIE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.000157
+2.91%
$ 156,556 $ 249
Aug 5, 2024 $ 0.000152
-28.23%
$ 152,231 $ 558
Aug 4, 2024 $ 0.000211
+16.00%
$ 211,359 $ 1,292
Aug 3, 2024 $ 0.000183
+93.81%
$ 183,125 $ 1,912
Aug 2, 2024 $ 0.0000944
-18.30%
$ 94,394 $ 1,626
Aug 1, 2024 $ 0.000115
+82.46%
$ 114,927 $ 3,524
Jul 31, 2024 $ 0.0000631
+28.75%
$ 63,073 $ 888
Jul 28, 2024 $ 0.0000724
+0.31%
$ 72,420 $ 226
Jul 27, 2024 $ 0.0000723
-3.59%
$ 72,320 $ 1,071
Jul 24, 2024 $ 0.0000607
+5.25%
$ 60,680 $ 202
Jul 23, 2024 $ 0.0000577
-0.50%
$ 57,661 $ 113
Jul 21, 2024 $ 0.0000562
-0.93%
$ -- $ 543
Jul 20, 2024 $ 0.0000568
+0.29%
$ 56,848 $ 458
Jul 19, 2024 $ 0.0000567
+7.49%
$ 56,671 $ 444
Jul 17, 2024 $ 0.0000634
+1.30%
$ -- $ 106
Jul 16, 2024 $ 0.0000628
+1.60%
$ 62,765 $ 99
Jul 15, 2024 $ 0.0000619
+9.21%
$ 61,899 $ 92
Jul 14, 2024 $ 0.0000571
+0.00%
$ 57,121 $ 387
Jul 13, 2024 $ 0.0000556
-0.20%
$ 55,586 $ 432
Jul 12, 2024 $ 0.0000554
-0.36%
$ 55,364 $ 1,546
Jul 11, 2024 $ 0.0000556
-2.04%
$ 55,562 $ 46
Jul 9, 2024 $ 0.0000579
+1.80%
$ -- $ 88
Jul 8, 2024 $ 0.0000568
+5.62%
$ 56,816 $ 217
Jul 7, 2024 $ 0.0000538
-3.66%
$ 53,794 $ 189
Jul 6, 2024 $ 0.0000614
+3.95%
$ -- $ 21
Jul 5, 2024 $ 0.0000593
+15.41%
$ 59,289 $ 79
Jul 4, 2024 $ 0.0000542
-6.44%
$ 54,172 $ 76
Jul 3, 2024 $ 0.000058
-9.40%
$ 57,970 $ 1,670
Jul 2, 2024 $ 0.0000644
+16.27%
$ 64,370 $ 790
Jul 1, 2024 $ 0.0000553
-4.63%
$ 55,379 $ 778
Jun 30, 2024 $ 0.0000577
-2.17%
$ 57,711 $ 4,166
Jun 29, 2024 $ 0.0000591
+5.45%
$ 59,103 $ 4,266
Jun 28, 2024 $ 0.0000558
-10.06%
$ 55,752 $ 4,024
Jun 27, 2024 $ 0.000062
+18.02%
$ 61,960 $ 4,472
Jun 26, 2024 $ 0.0000522
-5.31%
$ 52,181 $ 4,232
Jun 25, 2024 $ 0.000055
+7.89%
$ 55,030 $ 7,109
Jun 20, 2024 $ 0.000194
+0.47%
$ -- $ 2,412
Jun 19, 2024 $ 0.000193
-52.56%
$ 192,939 $ 2,400
Jun 18, 2024 $ 0.000407
+1.12%
$ 406,752 $ 23,203
Jun 17, 2024 $ 0.000402
-1.32%
$ 402,329 $ 22,951
Jun 16, 2024 $ 0.000407
-0.16%
$ 407,040 $ 23,219
Jun 15, 2024 $ 0.000407
+0.88%
$ 407,136 $ 23,225
Jun 14, 2024 $ 0.000403
+4.14%
$ 403,383 $ 23,011
Jun 13, 2024 $ 0.000387
-12.21%
$ 386,904 $ 24,948
Jun 12, 2024 $ 0.000442
-43.28%
$ 441,500 $ 38,066
Jun 11, 2024 $ 0.000779
+40.34%
$ 779,492 $ 48,335
Jun 10, 2024 $ 0.000553
-17.07%
$ 552,924 $ 89,998
Download