Diamond Star Coin Historical Data

DMSCFive
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.213
-8.41%
$ -- $ 425
Jun 7 $ 0.232
+8.79%
$ -- $ 339
May 31 $ 0.213
-4.02%
$ -- $ 159
May 24 $ 0.213
+77.31%
$ -- $ 350
May 17 $ 0.12
+104.46%
$ -- $ 794
May 10 $ 0.0588
-1.02%
$ -- $ 435
May 3 $ 0.0594
+0.63%
$ -- $ 528
Apr 26 $ 0.0591
+2.45%
$ -- $ 414
Apr 19 $ 0.0576
+0.73%
$ -- $ 520
Apr 12 $ 0.0572
-3.75%
$ -- $ 523
Apr 5 $ 0.0594
-0.87%
$ -- $ 536
Mar 29 $ 0.0599
-0.99%
$ -- $ 460
Mar 22 $ 0.0606
-0.40%
$ -- $ 542
Mar 15 $ 0.0608
+3.19%
$ -- $ 544
Mar 8 $ 0.059
-2.89%
$ -- $ 529
Mar 1 $ 0.0608
+1.54%
$ -- $ 432
Feb 22 $ 0.0599
+81.14%
$ -- $ 417
Feb 15 $ 0.033
-0.06%
$ -- $ 174
Feb 8 $ 0.0342
+70.44%
$ -- $ 231
Feb 1 $ 0.02
-2.12%
$ -- $ 1,650
Jan 25 $ 0.0205
+2.97%
$ -- $ 995
Jan 18 $ 0.0201
-1.20%
$ -- $ 1,139
May 18 $ 0.0641
+2.03%
$ -- $ 28
May 11 $ 0.0628
+3.10%
$ -- $ 83
Download