Diamond Star Coin Historical Data

DMSCFive Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.0589
+1.22%
$ -- $ 77
Mar 9, 2021 $ 0.0582
-0.15%
$ -- $ 75
Mar 8, 2021 $ 0.0583
-4.11%
$ -- $ 78
Mar 7, 2021 $ 0.0608
+1.65%
$ -- $ 77
Mar 6, 2021 $ 0.0598
+0.39%
$ -- $ 75
Mar 5, 2021 $ 0.0596
+1.58%
$ -- $ 26
Mar 4, 2021 $ 0.0587
-2.99%
$ -- $ 24
Mar 3, 2021 $ 0.0605
+2.21%
$ -- $ 77
Mar 2, 2021 $ 0.0592
-1.20%
$ -- $ 77
Mar 1, 2021 $ 0.06
+0.13%
$ -- $ 76
Feb 28, 2021 $ 0.0599
+2.22%
$ -- $ 77
Feb 27, 2021 $ 0.0586
-0.05%
$ -- $ 76
Feb 26, 2021 $ 0.0586
-0.30%
$ -- $ 75
Feb 25, 2021 $ 0.0589
+74.76%
$ -- $ 60
Feb 24, 2021 $ 0.0337
-1.50%
$ -- $ 44
Feb 23, 2021 $ 0.0341
-0.44%
$ -- $ 40
Feb 22, 2021 $ 0.0343
+3.78%
$ -- $ 44
Feb 21, 2021 $ 0.033
-0.46%
$ -- $ 43
Feb 20, 2021 $ 0.0332
-3.12%
$ -- $ 45
Feb 19, 2021 $ 0.0342
+0.64%
$ -- $ 43
Feb 18, 2021 $ 0.034
+2.95%
$ -- $ 43
Feb 13, 2021 $ 0.0342
+1.95%
$ -- $ 44
Feb 12, 2021 $ 0.0335
-2.11%
$ -- $ 35
Feb 11, 2021 $ 0.0342
+2.37%
$ -- $ 44
Feb 10, 2021 $ 0.0334
+0.87%
$ -- $ 44
Feb 9, 2021 $ 0.0331
+162.67%
$ -- $ 40
Feb 8, 2021 $ 0.0126
-37.16%
$ -- $ 24
Feb 7, 2021 $ 0.02
-2.31%
$ -- $ 56
Feb 6, 2021 $ 0.0205
+0.81%
$ -- $ 438
Feb 5, 2021 $ 0.0203
+0.21%
$ -- $ 436
Feb 4, 2021 $ 0.0203
-0.24%
$ -- $ 415
Feb 3, 2021 $ 0.0203
+0.74%
$ -- $ 302
Feb 1, 2021 $ 0.0207
+1.01%
$ -- $ 2
Jan 29, 2021 $ 0.0205
-0.12%
$ -- $ 7
Jan 28, 2021 $ 0.0205
+1.04%
$ -- $ 280
Jan 27, 2021 $ 0.0203
+0.29%
$ -- $ 420
Jan 26, 2021 $ 0.0202
+1.59%
$ -- $ 287
Jan 24, 2021 $ 0.0201
-0.27%
$ -- $ 421
Jan 23, 2021 $ 0.0202
-1.74%
$ -- $ 301
Jan 22, 2021 $ 0.0205
+1.47%
$ -- $ 19
Jan 21, 2021 $ 0.0202
-0.74%
$ -- $ 398
May 18, 2020 $ 0.0641
+2.03%
$ -- $ 28
May 17, 2020 $ 0.0628
+36.37%
$ -- $ 28
May 16, 2020 $ 0.046
-23.95%
$ -- $ 42
May 15, 2020 $ 0.0605
-0.63%
$ -- $ 13
Download