Diamond Star Coin Historical Data

DMSCFive
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.213
+0.46%
$ -- $ 57
Jun 19, 2021 $ 0.212
-1.15%
$ -- $ 57
Jun 18, 2021 $ 0.214
-5.51%
$ -- $ 58
Jun 17, 2021 $ 0.227
-0.93%
$ -- $ 61
Jun 16, 2021 $ 0.229
-4.72%
$ -- $ 63
Jun 15, 2021 $ 0.24
-0.59%
$ -- $ 65
Jun 14, 2021 $ 0.241
+3.99%
$ -- $ 65
Jun 13, 2021 $ 0.232
+8.97%
$ -- $ 64
Jun 12, 2021 $ 0.213
-4.24%
$ -- $ 41
Jun 11, 2021 $ 0.222
+1.06%
$ -- $ 12
Jun 10, 2021 $ 0.22
-1.37%
$ -- $ 57
Jun 9, 2021 $ 0.223
+11.33%
$ -- $ 59
Jun 8, 2021 $ 0.201
+0.32%
$ -- $ 53
Jun 7, 2021 $ 0.2
-6.20%
$ -- $ 53
Jun 6, 2021 $ 0.213
-0.35%
$ -- $ 42
Jun 5, 2021 $ 0.214
-2.74%
$ -- $ 9
Jun 4, 2021 $ 0.221
-5.66%
$ -- $ 36
Jun 3, 2021 $ 0.234
+0.57%
$ -- $ 31
Jun 2, 2021 $ 0.226
+3.20%
$ -- $ 1
Jun 1, 2021 $ 0.218
-1.57%
$ -- $ 41
May 30, 2021 $ 0.213
+3.33%
$ -- $ 59
May 29, 2021 $ 0.206
-2.65%
$ -- $ 54
May 28, 2021 $ 0.212
-7.34%
$ -- $ 57
May 27, 2021 $ 0.229
-2.63%
$ -- $ 21
May 26, 2021 $ 0.235
+3.15%
$ -- $ 37
May 25, 2021 $ 0.228
-0.91%
$ -- $ 62
May 24, 2021 $ 0.23
+91.02%
$ -- $ 62
May 23, 2021 $ 0.12
-8.69%
$ -- $ 134
May 22, 2021 $ 0.132
+1.72%
$ -- $ 138
May 21, 2021 $ 0.13
-9.39%
$ -- $ 138
May 20, 2021 $ 0.143
+79.20%
$ -- $ 145
May 19, 2021 $ 0.0797
+33.91%
$ -- $ 87
May 18, 2021 $ 0.0595
-1.34%
$ -- $ 77
May 17, 2021 $ 0.0604
+2.54%
$ -- $ 74
May 16, 2021 $ 0.0588
-1.86%
$ -- $ 75
May 15, 2021 $ 0.06
+3.36%
$ -- $ 74
May 14, 2021 $ 0.058
-1.40%
$ -- $ 25
May 13, 2021 $ 0.0588
+1.57%
$ -- $ 30
May 12, 2021 $ 0.0581
-2.70%
$ -- $ 77
May 11, 2021 $ 0.0598
+1.11%
$ -- $ 78
May 10, 2021 $ 0.0591
-0.59%
$ -- $ 76
May 9, 2021 $ 0.0594
-1.88%
$ -- $ 72
May 8, 2021 $ 0.0606
+1.70%
$ -- $ 76
May 7, 2021 $ 0.0596
-0.61%
$ -- $ 75
May 6, 2021 $ 0.0599
+0.05%
$ -- $ 75
May 5, 2021 $ 0.0599
+3.27%
$ -- $ 77
May 4, 2021 $ 0.058
-1.26%
$ -- $ 76
May 3, 2021 $ 0.0588
-0.53%
$ -- $ 76
May 2, 2021 $ 0.0591
+1.78%
$ -- $ 75
May 1, 2021 $ 0.058
-1.90%
$ -- $ 77
Download