Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clustr Labs Historical Data

CLUSTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2026 $0.00016
+0.07%
$-- $2
Sep 10, 2026 $0.00016
+0.19%
$160,383 $0
Sep 9, 2026 $0.000162
+0.00%
$-- $0
Aug 19, 2026 $0.000136
+0.00%
$135,822 $0
Aug 18, 2026 $0.000124
+0.00%
$-- $10
Aug 6, 2026 $0.000124
+0.00%
$-- $3
Jun 6, 2026 $0.0000974
+0.00%
$-- $7
May 8, 2026 $0.000145
+0.00%
$144,899 $25
Jan 17, 2026 $0.000208
-7.30%
$-- $7,211
Jan 3, 2026 $0.000191
+0.22%
$-- $183
Jan 1, 2026 $0.000184
+0.59%
$184,179 $45
Dec 31, 2025 $0.000183
+0.05%
$183,460 $11
Oct 9, 2025 $0.00153
+0.10%
$1.53 million $63,317
Oct 8, 2025 $0.00161
+1.62%
$1.61 million $65,971
Oct 7, 2025 $0.0016
-7.17%
$1.6 million $66,473
May 16, 2025 $0.00727
+0.00%
$-- $28
May 15, 2025 $0.00727
-7.15%
$7.27 million $154
May 14, 2025 $0.00783
-0.59%
$7.83 million $25
May 13, 2025 $0.00788
+7.76%
$7.88 million $50
May 12, 2025 $0.00731
-6.34%
$7.31 million $444
May 11, 2025 $0.0078
-3.29%
$7.8 million $65
May 10, 2025 $0.00807
+8.11%
$8.07 million $1,372
May 9, 2025 $0.00746
+9.23%
$7.46 million $146
May 8, 2025 $0.00683
+18.13%
$6.83 million $154
May 7, 2025 $0.00579
-2.21%
$5.79 million $44
May 6, 2025 $0.00592
-2.33%
$5.92 million $149
May 5, 2025 $0.00606
-2.42%
$6.06 million $26
May 4, 2025 $0.00621
-7.73%
$6.21 million $170
May 3, 2025 $0.00691
+0.88%
$6.91 million $23
May 2, 2025 $0.00685
-3.25%
$6.85 million $158
May 1, 2025 $0.00708
+16.07%
$7.08 million $125
Apr 30, 2025 $0.0061
-4.84%
$6.1 million $394
Apr 29, 2025 $0.00708
-6.10%
$7.08 million $1,699
Apr 28, 2025 $0.00754
-4.92%
$7.54 million $87
Apr 27, 2025 $0.00793
-16.70%
$7.93 million $3,313
Apr 26, 2025 $0.00952
-4.13%
$9.52 million $224
Apr 25, 2025 $0.00993
-0.50%
$9.93 million $1,006
Apr 24, 2025 $0.01
+0.00%
$-- $903
Apr 23, 2025 $0.01
+2.76%
$10.05 million $910
Apr 22, 2025 $0.00978
+11.77%
$9.78 million $137
Apr 21, 2025 $0.00875
-7.99%
$8.75 million $1,052
Apr 20, 2025 $0.00861
-9.56%
$8.61 million $1,183
Apr 19, 2025 $0.00952
-16.05%
$9.52 million $1,030
Apr 18, 2025 $0.0113
-6.05%
$11.34 million $479
Apr 17, 2025 $0.0121
-0.82%
$12.07 million $4
Apr 16, 2025 $0.0122
-4.10%
$12.17 million $26
Apr 15, 2025 $0.0127
-5.16%
$12.69 million $1,509
Apr 14, 2025 $0.0134
+11.31%
$13.38 million $11,392
Apr 13, 2025 $0.012
-8.03%
$12.02 million $229
Apr 12, 2025 $0.0131
+5.49%
$13.07 million $45
Download