Clustr Labs Historical Data

CLUSTR
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000208
-7.30%
$ -- $ 7,211
Jan 3, 2026 $ 0.000191
+0.22%
$ -- $ 183
Jan 1, 2026 $ 0.000184
+0.59%
$ 184,179 $ 45
Dec 31, 2025 $ 0.000183
+0.05%
$ 183,460 $ 11
Oct 9, 2025 $ 0.00153
+0.10%
$ 1.53 million $ 63,317
Oct 8, 2025 $ 0.00161
+1.62%
$ 1.61 million $ 65,971
Oct 7, 2025 $ 0.0016
-7.17%
$ 1.6 million $ 66,473
May 16, 2025 $ 0.00727
+0.00%
$ -- $ 28
May 15, 2025 $ 0.00727
-7.15%
$ 7.27 million $ 154
May 14, 2025 $ 0.00783
-0.59%
$ 7.83 million $ 25
May 13, 2025 $ 0.00788
+7.76%
$ 7.88 million $ 50
May 12, 2025 $ 0.00731
-6.34%
$ 7.31 million $ 444
May 11, 2025 $ 0.0078
-3.29%
$ 7.8 million $ 65
May 10, 2025 $ 0.00807
+8.11%
$ 8.07 million $ 1,372
May 9, 2025 $ 0.00746
+9.23%
$ 7.46 million $ 146
May 8, 2025 $ 0.00683
+18.13%
$ 6.83 million $ 154
May 7, 2025 $ 0.00579
-2.21%
$ 5.79 million $ 44
May 6, 2025 $ 0.00592
-2.33%
$ 5.92 million $ 149
May 5, 2025 $ 0.00606
-2.42%
$ 6.06 million $ 26
May 4, 2025 $ 0.00621
-7.73%
$ 6.21 million $ 170
May 3, 2025 $ 0.00691
+0.88%
$ 6.91 million $ 23
May 2, 2025 $ 0.00685
-3.25%
$ 6.85 million $ 158
May 1, 2025 $ 0.00708
+16.07%
$ 7.08 million $ 125
Apr 30, 2025 $ 0.0061
-4.84%
$ 6.1 million $ 394
Apr 29, 2025 $ 0.00708
-6.10%
$ 7.08 million $ 1,699
Apr 28, 2025 $ 0.00754
-4.92%
$ 7.54 million $ 87
Apr 27, 2025 $ 0.00793
-16.70%
$ 7.93 million $ 3,313
Apr 26, 2025 $ 0.00952
-4.13%
$ 9.52 million $ 224
Apr 25, 2025 $ 0.00993
-0.50%
$ 9.93 million $ 1,006
Apr 24, 2025 $ 0.01
+0.00%
$ -- $ 903
Apr 23, 2025 $ 0.01
+2.76%
$ 10.05 million $ 910
Apr 22, 2025 $ 0.00978
+11.77%
$ 9.78 million $ 137
Apr 21, 2025 $ 0.00875
-7.99%
$ 8.75 million $ 1,052
Apr 20, 2025 $ 0.00861
-9.56%
$ 8.61 million $ 1,183
Apr 19, 2025 $ 0.00952
-16.05%
$ 9.52 million $ 1,030
Apr 18, 2025 $ 0.0113
-6.05%
$ 11.34 million $ 479
Apr 17, 2025 $ 0.0121
-0.82%
$ 12.07 million $ 4
Apr 16, 2025 $ 0.0122
-4.10%
$ 12.17 million $ 26
Apr 15, 2025 $ 0.0127
-5.16%
$ 12.69 million $ 1,509
Apr 14, 2025 $ 0.0134
+11.31%
$ 13.38 million $ 11,392
Apr 13, 2025 $ 0.012
-8.03%
$ 12.02 million $ 229
Apr 12, 2025 $ 0.0131
+5.49%
$ 13.07 million $ 45
Apr 11, 2025 $ 0.0124
+3.42%
$ 12.39 million $ 49
Apr 10, 2025 $ 0.012
-7.20%
$ 11.98 million $ 32
Apr 9, 2025 $ 0.0129
+1.81%
$ 12.91 million $ 789
Apr 8, 2025 $ 0.0127
-4.59%
$ 12.68 million $ 1,280
Apr 7, 2025 $ 0.0133
+3.50%
$ 13.29 million $ 2,052
Apr 6, 2025 $ 0.0128
-37.30%
$ 12.84 million $ 10,985
Apr 5, 2025 $ 0.0213
+31.08%
$ 21.34 million $ 20,790
Apr 4, 2025 $ 0.0163
+0.25%
$ 16.28 million $ 125
Download