PLUS Historical Data

PLUS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.549
-1.61%
$ 549,000 $ 7,695
Feb 1, 5 AM $ 0.571
+1.60%
$ 571,000 $ 7,808
Feb 1, 4 AM $ 0.562
+1.26%
$ 562,000 $ 7,583
Feb 1, 3 AM $ 0.555
-1.25%
$ 555,000 $ 7,538
Feb 1, 2 AM $ 0.562
-1.58%
$ 562,000 $ 7,621
Feb 1, 1 AM $ 0.571
+0.88%
$ 571,000 $ 7,604
Feb 1, 12 AM $ 0.55
-4.35%
$ 550,000 $ 7,556
Download