PLUS Historical Data

PLUS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 1.01
-6.31%
$ 1 million $ 17,113
Jan 20, 10 PM $ 1.17
-0.17%
$ 1.17 million $ 15,706
Jan 20, 9 PM $ 1.18
+1.03%
$ 1.18 million $ 14,941
Jan 20, 8 PM $ 1.22
+4.10%
$ 1.22 million $ 12,627
Jan 20, 7 PM $ 1.17
-10.00%
$ 1.17 million $ 12,312
Jan 20, 6 PM $ 1.25
-3.55%
$ 1.25 million $ 12,203
Jan 20, 5 PM $ 1.3
-7.43%
$ 1.3 million $ 11,913
Jan 20, 4 PM $ 1.34
+4.04%
$ 1.34 million $ 11,100
Jan 20, 3 PM $ 1.27
+13.77%
$ 1.27 million $ 11,364
Jan 20, 2 PM $ 1.12
-1.58%
$ 1.12 million $ 11,021
Jan 20, 1 PM $ 1.14
-4.54%
$ 1.14 million $ 11,036
Jan 20, 12 PM $ 1.2
-1.16%
$ 1.2 million $ 11,214
Jan 20, 11 AM $ 1.21
+3.42%
$ 1.21 million $ 11,370
Jan 20, 10 AM $ 1.17
+4.65%
$ 1.17 million $ 12,275
Jan 20, 9 AM $ 1.07
-3.15%
$ 1.07 million $ 11,860
Jan 20, 8 AM $ 1.08
-0.92%
$ 1.08 million $ 11,601
Jan 20, 6 AM $ 1.19
+0.08%
$ 1.19 million $ 10,782
Jan 20, 5 AM $ 1.19
-4.65%
$ 1.19 million $ 10,825
Jan 20, 4 AM $ 1.25
-0.32%
$ 1.25 million $ 12,671
Jan 20, 3 AM $ 1.25
-3.47%
$ 1.25 million $ 12,087
Jan 20, 2 AM $ 1.29
-1.37%
$ 1.29 million $ 12,469
Jan 20, 1 AM $ 1.31
-0.30%
$ 1.31 million $ 13,091
Jan 20, 12 AM $ 1.32
-4.29%
$ 1.32 million $ 12,156
Jan 19, 11 PM $ 1.38
+1.48%
$ 1.38 million $ 11,437
Jan 19, 10 PM $ 1.35
-1.81%
$ 1.35 million $ 11,483
Jan 19, 9 PM $ 1.38
+0.00%
$ 1.38 million $ 11,253
Jan 19, 8 PM $ 1.4
+0.00%
$ 1.4 million $ 12,880
Jan 19, 7 PM $ 1.43
-3.38%
$ 1.43 million $ 12,885
Jan 19, 6 PM $ 1.52
+5.25%
$ 1.52 million $ 12,688
Jan 19, 5 PM $ 1.45
-2.10%
$ 1.45 million $ 12,818
Jan 19, 4 PM $ 1.48
+5.04%
$ 1.48 million $ 12,864
Jan 19, 3 PM $ 1.41
-0.35%
$ 1.41 million $ 12,801
Jan 19, 2 PM $ 1.41
-8.84%
$ 1.41 million $ 12,619
Jan 19, 1 PM $ 1.55
+14.39%
$ 1.55 million $ 13,320
Jan 19, 12 PM $ 1.35
-4.38%
$ 1.35 million $ 14,602
Jan 19, 11 AM $ 1.42
+2.38%
$ 1.42 million $ 14,522
Jan 19, 10 AM $ 1.45
+0.69%
$ 1.45 million $ 13,692
Jan 19, 9 AM $ 1.48
+5.64%
$ 1.48 million $ 14,472
Jan 19, 8 AM $ 1.41
-8.04%
$ 1.41 million $ 15,030
Jan 19, 7 AM $ 1.6
-2.91%
$ 1.6 million $ 17,677
Jan 19, 6 AM $ 1.65
+8.07%
$ 1.65 million $ 17,764
Jan 19, 5 AM $ 1.52
-6.04%
$ 1.52 million $ 17,695
Jan 19, 4 AM $ 1.62
+0.12%
$ 1.62 million $ 23,167
Jan 19, 3 AM $ 1.69
-5.59%
$ 1.69 million $ 22,580
Jan 19, 2 AM $ 1.8
+0.06%
$ 1.8 million $ 22,540
Jan 19, 1 AM $ 1.8
-5.32%
$ 1.8 million $ 21,937
Jan 19, 12 AM $ 1.9
+11.58%
$ 1.9 million $ 21,662
Jan 18, 9 PM $ 1.43
-4.73%
$ 1.43 million $ 20,300
Jan 18, 8 PM $ 1.51
+2.94%
$ 1.51 million $ 20,345
Jan 18, 7 PM $ 1.46
-1.08%
$ 1.46 million $ 20,243