PLUS Historical Data

PLUS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 1.48
+10.78%
$ 1.51 million $ 20,419
Jan 18, 5 PM $ 1.34
-12.28%
$ 1.34 million $ 21,663
Jan 18, 4 PM $ 1.52
-7.13%
$ 1.52 million $ 21,405
Jan 18, 3 PM $ 1.69
+1.08%
$ 1.69 million $ 21,254
Jan 18, 2 PM $ 1.72
+1.90%
$ 1.72 million $ 21,658
Jan 18, 1 PM $ 1.61
+0.19%
$ 1.61 million $ 20,978
Jan 18, 12 PM $ 1.65
+2.87%
$ 1.65 million $ 20,995
Jan 18, 11 AM $ 1.6
-5.88%
$ 1.6 million $ 23,051
Jan 18, 10 AM $ 1.69
-0.18%
$ 1.69 million $ 24,401
Jan 18, 9 AM $ 1.65
-8.48%
$ 1.65 million $ 25,899
Jan 18, 8 AM $ 1.8
-1.04%
$ 1.8 million $ 26,444
Jan 18, 7 AM $ 1.85
-5.13%
$ 1.85 million $ 27,286
Jan 18, 6 AM $ 1.95
+3.17%
$ 1.95 million $ 26,772
Jan 18, 5 AM $ 1.89
-5.11%
$ 1.89 million $ 29,750
Jan 18, 4 AM $ 2.07
+2.43%
$ 2.07 million $ 22,727
Jan 18, 3 AM $ 2.02
-1.99%
$ 2.02 million $ 24,579
Jan 18, 2 AM $ 2.06
+0.49%
$ 2.06 million $ 26,959
Jan 18, 1 AM $ 2.05
-0.10%
$ 2.05 million $ 28,279
Jan 18, 12 AM $ 2
+2.56%
$ 2 million $ 29,509
Jan 17, 11 PM $ 1.95
-7.14%
$ 1.95 million $ 30,159
Jan 17, 10 PM $ 2.1
+0.96%
$ 2.1 million $ 30,189
Jan 17, 9 PM $ 2.08
+8.56%
$ 2.08 million $ 29,835
Jan 17, 8 PM $ 1.97
+8.38%
$ 1.97 million $ 29,772
Jan 17, 7 PM $ 1.81
-7.83%
$ 1.81 million $ 29,697
Jan 17, 6 PM $ 1.97
-1.16%
$ 1.97 million $ 29,984
Jan 17, 5 PM $ 1.99
-1.83%
$ 1.99 million $ 29,059
Jan 17, 4 PM $ 2.03
+0.40%
$ 2.03 million $ 29,426
Jan 17, 3 PM $ 2.07
+5.51%
$ 2.07 million $ 29,851
Jan 17, 2 PM $ 1.96
+2.14%
$ 1.96 million $ 29,883
Jan 17, 1 PM $ 1.92
-5.04%
$ 1.92 million $ 29,986
Jan 17, 12 PM $ 2.02
+1.10%
$ 2.02 million $ 29,131
Jan 17, 11 AM $ 1.96
-2.20%
$ 1.96 million $ 26,522
Jan 17, 10 AM $ 2
-3.89%
$ 2 million $ 25,947
Jan 17, 9 AM $ 2.08
+3.59%
$ 2.08 million $ 24,451
Jan 17, 8 AM $ 2.03
-6.18%
$ 2.03 million $ 23,460
Jan 17, 7 AM $ 2.17
+3.29%
$ 2.17 million $ 26,073
Jan 17, 6 AM $ 2.1
-8.62%
$ 2.1 million $ 25,298
Jan 17, 5 AM $ 2.25
+2.23%
$ 2.25 million $ 21,874
Jan 17, 12 AM $ 2.2
-0.14%
$ 2.2 million $ 20,042
Jan 16, 11 PM $ 2.2
-0.77%
$ 2.2 million $ 21,390
Jan 16, 10 PM $ 2.13
+1.43%
$ 2.13 million $ 23,475
Jan 16, 9 PM $ 2.07
+0.15%
$ 2.07 million $ 25,392
Jan 16, 8 PM $ 2.07
+1.03%
$ 2.07 million $ 27,520
Jan 16, 7 PM $ 2.05
+2.10%
$ 2.05 million $ 35,468
Jan 16, 6 PM $ 2
-2.39%
$ 2 million $ 43,054
Jan 16, 5 PM $ 2.02
-5.96%
$ 2.02 million $ 47,312
Jan 16, 4 PM $ 2.15
+12.33%
$ 2.15 million $ 48,364
Jan 16, 3 PM $ 1.91
-4.54%
$ 1.91 million $ 47,969
Jan 16, 2 PM $ 2
-3.42%
$ 2 million $ 47,502
Jan 16, 1 PM $ 2.08
+2.67%
$ 2.01 million $ 47,015