PLUS Historical Data

PLUS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 2.03
+2.79%
$ 2.03 million $ 47,631
Jan 16, 11 AM $ 1.97
-3.76%
$ 1.97 million $ 48,099
Jan 16, 10 AM $ 2.05
-3.76%
$ 2.05 million $ 48,888
Jan 16, 9 AM $ 2.05
-1.20%
$ 2.06 million $ 48,443
Jan 16, 8 AM $ 2.07
-1.71%
$ 2.07 million $ 48,629
Jan 16, 7 AM $ 2.04
+1.09%
$ 2.04 million $ 44,571
Jan 16, 6 AM $ 2.02
-9.62%
$ 2.02 million $ 44,835
Jan 16, 5 AM $ 2.24
+0.90%
$ 2.24 million $ 43,845
Jan 16, 4 AM $ 2.28
+1.33%
$ 2.28 million $ 43,318
Jan 16, 3 AM $ 2.25
+9.76%
$ 2.25 million $ 41,619
Jan 16, 2 AM $ 2
-1.67%
$ 2.03 million $ 41,139
Jan 16, 12 AM $ 2.01
+0.55%
$ 2.01 million $ 40,693
Jan 15, 11 PM $ 2.06
-3.55%
$ 2.06 million $ 38,701
Jan 15, 10 PM $ 2.14
-0.05%
$ 2.14 million $ 38,189
Jan 15, 9 PM $ 2.1
-4.55%
$ 2.1 million $ 37,562
Jan 15, 8 PM $ 2.27
-12.73%
$ 2.27 million $ 35,856
Jan 15, 7 PM $ 2.48
-12.46%
$ 2.48 million $ 29,313
Jan 15, 6 PM $ 2.83
+1.14%
$ 2.83 million $ 20,804
Jan 15, 5 PM $ 3
+3.09%
$ 3 million $ 19,999
Jan 15, 4 PM $ 2.91
+6.52%
$ 2.91 million $ 21,993
Jan 15, 3 PM $ 2.73
-7.07%
$ 2.73 million $ 23,427
Jan 15, 2 PM $ 2.94
-0.84%
$ 2.94 million $ 25,074
Jan 15, 1 PM $ 2.96
+2.60%
$ 2.96 million $ 32,392
Jan 15, 12 PM $ 2.89
-3.67%
$ 2.89 million $ 32,914
Jan 15, 11 AM $ 2.88
+3.11%
$ 2.88 million $ 44,350
Jan 15, 10 AM $ 2.79
-1.72%
$ 2.79 million $ 47,092
Jan 15, 9 AM $ 2.84
-0.63%
$ 2.84 million $ 49,946
Jan 15, 8 AM $ 2.86
+0.35%
$ 2.86 million $ 52,940
Jan 15, 7 AM $ 2.86
-1.38%
$ 2.86 million $ 71,843
Jan 15, 6 AM $ 2.9
-1.63%
$ 2.9 million $ 78,970
Jan 15, 4 AM $ 3.05
+5.68%
$ 3.05 million $ 84,872
Jan 15, 3 AM $ 2.89
-0.03%
$ 2.89 million $ 90,684
Jan 15, 2 AM $ 2.88
-8.24%
$ 2.88 million $ 91,982
Jan 15, 1 AM $ 3.09
+2.93%
$ 3.09 million $ 92,392
Jan 15, 12 AM $ 3
+7.18%
$ 3 million $ 92,322
Jan 14, 11 PM $ 2.8
-2.81%
$ 2.8 million $ 93,567
Jan 14, 10 PM $ 2.88
-3.84%
$ 2.88 million $ 94,202
Jan 14, 9 PM $ 3.09
+10.88%
$ 3.09 million $ 93,675
Jan 14, 8 PM $ 2.88
+2.38%
$ 2.88 million $ 95,116
Jan 14, 7 PM $ 2.84
+7.58%
$ 2.84 million $ 95,889
Jan 14, 6 PM $ 2.96
-1.33%
$ 2.96 million $ 99,123
Jan 14, 5 PM $ 2.9
-8.81%
$ 2.9 million $ 100,212
Jan 14, 4 PM $ 3.05
+16.41%
$ 3.05 million $ 115,709
Jan 14, 3 PM $ 2.62
-1.13%
$ 2.62 million $ 121,799
Jan 14, 2 PM $ 2.65
-14.24%
$ 2.65 million $ 132,605
Jan 14, 1 PM $ 3.09
+1.98%
$ 3.09 million $ 125,484
Jan 14, 12 PM $ 3.04
+1.00%
$ 3.04 million $ 125,086
Jan 14, 11 AM $ 3.14
-0.32%
$ 3.14 million $ 113,072
Jan 14, 10 AM $ 3.04
+0.13%
$ 3.04 million $ 109,625
Jan 14, 9 AM $ 3.04
-3.53%
$ 3.04 million $ 108,248