PLUS Historical Data

PLUS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 5.4
+0.00%
$ 5.4 million $ 66,148
Jan 14, 2 AM $ 5.4
-5.46%
$ 5.4 million $ 65,151
Jan 14, 12 AM $ 5.7
+3.43%
$ 5.7 million $ 63,620
Jan 13, 10 PM $ 5.39
-1.62%
$ 5 million $ 61,148
Jan 13, 4 PM $ 3.82
+4.28%
$ 3.82 million $ 30,149
Jan 13, 3 PM $ 3.67
+3.15%
$ 3.67 million $ 32,365
Jan 13, 2 PM $ 3.55
+1.66%
$ 3.43 million $ 21,722
Jan 13, 1 PM $ 3.5
+3.37%
$ 3.5 million $ 24,066
Jan 13, 12 PM $ 3.38
-1.49%
$ 3.38 million $ 24,406
Jan 13, 11 AM $ 3.38
-1.49%
$ 3.38 million $ 26,692
Jan 13, 9 AM $ 3.63
+0.81%
$ 3.63 million $ 27,614
Jan 13, 8 AM $ 3.68
+8.43%
$ 3.68 million $ 30,896
Jan 13, 7 AM $ 3.39
-0.03%
$ 3.39 million $ 30,991
Jan 13, 1 AM $ 3.1
+0.00%
$ 3.1 million $ 35,620
Jan 13, 12 AM $ 3.06
-4.34%
$ 3.06 million $ 36,251
Jan 12, 11 PM $ 3.2
+1.59%
$ 3.2 million $ 36,264
Jan 12, 9 PM $ 3.3
-1.93%
$ 3.3 million $ 37,890
Jan 12, 8 PM $ 3.37
-1.09%
$ 3.37 million $ 37,944
Jan 12, 7 PM $ 3.4
+0.00%
$ 3.4 million $ 38,148
Jan 12, 6 PM $ 3.35
-8.13%
$ 3.35 million $ 37,364
Jan 12, 5 PM $ 3.65
-4.67%
$ 3.65 million $ 36,345
Jan 12, 4 PM $ 3.9
+2.04%
$ 3.9 million $ 36,517
Jan 12, 3 PM $ 4
+1.91%
$ 4 million $ 32,677
Jan 12, 2 PM $ 3.94
+11.50%
$ 3.98 million $ 31,962
Jan 12, 1 PM $ 3.61
-2.33%
$ 3.61 million $ 30,384
Jan 12, 12 PM $ 3.7
+1.40%
$ 3.7 million $ 30,388
Jan 12, 6 AM $ 3.02
+0.70%
$ 3.02 million $ 22,641
Jan 12, 5 AM $ 3
+0.00%
$ 3 million $ 22,686
Jan 12, 4 AM $ 3
-1.09%
$ 3 million $ 23,561
Jan 12, 3 AM $ 3.03
+1.00%
$ 3.03 million $ 20,033
Download