PLUS Historical Data

PLUS
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.049
-45.56%
$ -- $ 820
Feb 8, 2026 $ 0.09
+5.88%
$ 90,000 $ 850
Feb 7, 2026 $ 0.085
-29.17%
$ 85,000 $ 507
Feb 6, 2026 $ 0.12
-40.00%
$ 120,000 $ 231
Feb 5, 2026 $ 0.2
+6.95%
$ 200,000 $ 3,221
Feb 4, 2026 $ 0.187
-31.25%
$ 196,000 $ 1,600
Feb 3, 2026 $ 0.272
-52.36%
$ 272,000 $ 5,980
Feb 2, 2026 $ 0.704
+70.05%
$ 704,000 $ 4,385
Feb 1, 2026 $ 0.414
-28.00%
$ 414,000 $ 4,176
Jan 31, 2026 $ 0.575
-37.77%
$ 575,000 $ 8,086
Jan 30, 2026 $ 0.985
+1.23%
$ 985,000 $ 6,038
Jan 21, 2026 $ 1.11
+9.90%
$ -- $ 16,020
Jan 20, 2026 $ 1.01
-26.55%
$ 1 million $ 17,113
Jan 19, 2026 $ 1.38
-19.17%
$ 1.38 million $ 11,437
Jan 18, 2026 $ 1.43
-26.67%
$ 1.43 million $ 20,300
Jan 17, 2026 $ 1.95
-11.48%
$ 1.95 million $ 30,159
Jan 16, 2026 $ 2.2
+10.15%
$ 2.2 million $ 21,390
Jan 15, 2026 $ 2.06
-26.30%
$ 2.06 million $ 38,701
Jan 14, 2026 $ 2.8
-49.21%
$ 2.8 million $ 93,567
Jan 13, 2026 $ 5.39
+68.38%
$ 5 million $ 61,148
Jan 12, 2026 $ 3.2
+6.56%
$ 3.2 million $ 36,264
Download