PLUS Historical Data

PLUS
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.049
+0.00%
$ 49,000 $ 820
Feb 9, 12 PM $ 0.05
+0.00%
$ 50,000 $ 1,138
Feb 9, 6 AM $ 0.05
+0.00%
$ 50,000 $ 958
Feb 9, 12 AM $ 0.09
+0.00%
$ 90,000 $ 850
Feb 8, 11 PM $ 0.09
+0.00%
$ 90,000 $ 850
Feb 8, 9 PM $ 0.099
+0.00%
$ 99,000 $ 828
Feb 8, 8 PM $ 0.099
+0.00%
$ -- $ 766
Feb 8, 6 PM $ 0.103
-0.96%
$ 103,000 $ 665
Feb 8, 5 PM $ 0.104
+1.96%
$ 104,000 $ 687
Feb 8, 4 PM $ 0.1
+5.26%
$ 100,000 $ 656
Feb 8, 3 PM $ 0.102
+0.00%
$ 102,000 $ 641
Feb 8, 12 PM $ 0.102
+13.33%
$ 102,000 $ 213
Feb 8, 11 AM $ 0.09
-1.10%
$ 90,000 $ 448
Feb 8, 10 AM $ 0.091
+0.00%
$ 91,000 $ 431
Feb 8, 9 AM $ 0.091
+1.11%
$ 91,000 $ 453
Feb 8, 8 AM $ 0.09
+5.88%
$ 90,000 $ 458
Feb 8, 7 AM $ 0.085
+0.00%
$ 85,000 $ 456
Feb 8, 6 AM $ 0.085
+0.00%
$ 85,000 $ 457
Feb 8, 5 AM $ 0.085
+0.00%
$ 85,000 $ 457
Feb 8, 4 AM $ 0.085
+0.00%
$ 85,000 $ 470
Feb 8, 3 AM $ 0.085
+0.00%
$ 85,000 $ 470
Feb 8, 2 AM $ 0.085
+0.00%
$ 85,000 $ 472
Feb 8, 1 AM $ 0.085
+0.00%
$ 85,000 $ 472
Feb 8, 12 AM $ 0.085
+0.00%
$ 85,000 $ 472
Feb 7, 11 PM $ 0.085
+0.00%
$ 85,000 $ 507
Feb 7, 10 PM $ 0.085
+0.00%
$ 85,000 $ 507
Feb 7, 4 PM $ 0.12
+0.00%
$ 120,000 $ 401
Feb 7, 3 PM $ 0.12
+0.00%
$ 120,000 $ 401
Feb 7, 12 PM $ 0.12
+17.65%
$ 120,000 $ 185
Feb 7, 11 AM $ 0.102
+0.00%
$ 102,000 $ 170
Feb 7, 10 AM $ 0.102
+0.00%
$ 102,000 $ 210
Feb 7, 9 AM $ 0.102
-1.92%
$ 102,000 $ 190
Feb 7, 8 AM $ 0.104
+0.00%
$ 104,000 $ 188
Feb 7, 7 AM $ 0.104
+1.96%
$ 104,000 $ 229
Feb 7, 6 AM $ 0.102
+0.00%
$ 102,000 $ 228
Feb 7, 12 AM $ 0.15
+25.00%
$ 150,000 $ 263
Feb 6, 11 PM $ 0.12
+0.00%
$ 120,000 $ 231
Feb 6, 10 PM $ 0.12
+0.00%
$ 120,000 $ 233
Feb 6, 9 PM $ 0.12
+0.00%
$ 120,000 $ 233
Feb 6, 8 PM $ 0.12
-7.69%
$ 120,000 $ 236
Feb 6, 7 PM $ 0.13
+0.00%
$ 130,000 $ 473
Feb 6, 6 PM $ 0.15
+15.38%
$ 150,000 $ 462
Feb 6, 5 PM $ 0.13
+0.00%
$ 130,000 $ 458
Feb 6, 4 PM $ 0.13
+0.00%
$ 130,000 $ 472
Feb 6, 3 PM $ 0.13
-8.45%
$ 130,000 $ 489
Feb 6, 2 PM $ 0.142
-8.39%
$ 142,000 $ 475
Feb 6, 1 PM $ 0.155
+0.00%
$ 155,000 $ 665
Feb 6, 12 PM $ 0.155
+9.15%
$ 155,000 $ 667
Feb 6, 11 AM $ 0.14
-0.71%
$ 140,000 $ 618
Feb 6, 10 AM $ 0.141
+0.71%
$ 141,000 $ 618
Download