Maximus Token Historical Data

MAXI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.014
+10.19%
$ 3.85 million $ 29
Jun 3, 2023 $ 0.0127
-14.87%
$ 3.5 million $ 84
Jun 2, 2023 $ 0.015
+15.98%
$ 4.11 million $ 45
Jun 1, 2023 $ 0.0129
-7.37%
$ 3.54 million $ 47
May 31, 2023 $ 0.0139
+15.89%
$ 3.82 million $ 124
May 30, 2023 $ 0.0157
-0.11%
$ -- $ 57
May 29, 2023 $ 0.0157
-10.77%
$ 4.31 million $ 198
May 28, 2023 $ 0.0176
+26.49%
$ 4.83 million $ 2,011
May 27, 2023 $ 0.0139
-0.92%
$ 3.82 million $ 75
May 26, 2023 $ 0.017
+24.34%
$ 4.66 million $ 69
May 25, 2023 $ 0.0163
-9.39%
$ 4.48 million $ 32
May 24, 2023 $ 0.018
-14.42%
$ 4.94 million $ 439
May 23, 2023 $ 0.021
-7.46%
$ 5.77 million $ 4,964
May 22, 2023 $ 0.0256
-0.54%
$ 7.04 million $ 25
May 21, 2023 $ 0.0258
-32.02%
$ 7.07 million $ 585
May 20, 2023 $ 0.0379
+10.79%
$ 10.41 million $ 10,691
May 19, 2023 $ 0.0342
+7.35%
$ 9.4 million $ 371
May 18, 2023 $ 0.0319
+12.09%
$ 8.75 million $ 158
May 17, 2023 $ 0.0284
-22.78%
$ 7.81 million $ 618
May 16, 2023 $ 0.0368
+6.45%
$ 10.11 million $ 283
May 15, 2023 $ 0.0346
+4.33%
$ 9.5 million $ 2,586
May 14, 2023 $ 0.0331
-6.80%
$ 9.1 million $ 1,138
May 13, 2023 $ 0.0356
-41.25%
$ 9.76 million $ 16,305
May 12, 2023 $ 0.0602
-30.89%
$ 16.52 million $ 10,331
May 11, 2023 $ 0.087
+14.25%
$ 23.89 million $ 757
May 9, 2023 $ 0.07
-0.14%
$ -- $ 5,919
May 8, 2023 $ 0.07
-7.76%
$ 19.23 million $ 15,914
May 7, 2023 $ 0.0758
+16.80%
$ 20.81 million $ 11,542
May 6, 2023 $ 0.0734
+0.26%
$ 20.14 million $ 1,979
May 5, 2023 $ 0.0732
-1.51%
$ 20.08 million $ 20,894
May 4, 2023 $ 0.0743
+1.04%
$ 20.4 million $ 41,938
May 3, 2023 $ 0.0736
+4.45%
$ 20.21 million $ 292
May 1, 2023 $ 0.0552
-0.42%
$ -- $ 123
Apr 30, 2023 $ 0.0554
-4.86%
$ 15.2 million $ 275
Apr 29, 2023 $ 0.0581
-5.51%
$ 15.96 million $ 168
Apr 28, 2023 $ 0.0615
+3.27%
$ 16.88 million $ 19
Apr 27, 2023 $ 0.0596
-5.76%
$ 16.35 million $ 38
Apr 26, 2023 $ 0.0632
-9.45%
$ 17.35 million $ 66
Apr 25, 2023 $ 0.0648
+4.54%
$ 17.79 million $ 30
Apr 24, 2023 $ 0.062
-16.50%
$ 17.02 million $ 135
Apr 23, 2023 $ 0.0743
+11.25%
$ 20.4 million $ 537
Apr 22, 2023 $ 0.0741
+13.27%
$ 20.34 million $ 37
Apr 21, 2023 $ 0.0654
-11.17%
$ 17.96 million $ 84
Apr 20, 2023 $ 0.0736
-0.93%
$ 20.19 million $ 15,855
Apr 19, 2023 $ 0.0743
+2.12%
$ 20.39 million $ 11,292
Apr 18, 2023 $ 0.0727
-9.69%
$ 19.97 million $ 234
Apr 17, 2023 $ 0.0805
+1.28%
$ 22.11 million $ 2,967
Apr 16, 2023 $ 0.0828
+0.24%
$ 22.73 million $ 1,328
Apr 15, 2023 $ 0.0825
-5.06%
$ 22.66 million $ 3,695
Apr 14, 2023 $ 0.087
+2.98%
$ 23.88 million $ 67