Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maximus Token Historical Data

MAXI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2023 $0.0284
-22.78%
$7.81 million $618
May 16, 2023 $0.0368
+6.45%
$10.11 million $283
May 15, 2023 $0.0346
+4.33%
$9.5 million $2,586
May 14, 2023 $0.0331
-6.80%
$9.1 million $1,138
May 13, 2023 $0.0356
-41.25%
$9.76 million $16,305
May 12, 2023 $0.0602
-30.89%
$16.52 million $10,331
May 11, 2023 $0.087
+14.25%
$23.89 million $757
May 9, 2023 $0.07
-0.14%
$-- $5,919
May 8, 2023 $0.07
-7.76%
$19.23 million $15,914
May 7, 2023 $0.0758
+16.80%
$20.81 million $11,542
May 6, 2023 $0.0734
+0.26%
$20.14 million $1,979
May 5, 2023 $0.0732
-1.51%
$20.08 million $20,894
May 4, 2023 $0.0743
+1.04%
$20.4 million $41,938
May 3, 2023 $0.0736
+4.45%
$20.21 million $292
May 1, 2023 $0.0552
-0.42%
$-- $123
Apr 30, 2023 $0.0554
-4.86%
$15.2 million $275
Apr 29, 2023 $0.0581
-5.51%
$15.96 million $168
Apr 28, 2023 $0.0615
+3.27%
$16.88 million $19
Apr 27, 2023 $0.0596
-5.76%
$16.35 million $38
Apr 26, 2023 $0.0632
-9.45%
$17.35 million $66
Apr 25, 2023 $0.0648
+4.54%
$17.79 million $30
Apr 24, 2023 $0.062
-16.50%
$17.02 million $135
Apr 23, 2023 $0.0743
+11.25%
$20.4 million $537
Apr 22, 2023 $0.0741
+13.27%
$20.34 million $37
Apr 21, 2023 $0.0654
-11.17%
$17.96 million $84
Apr 20, 2023 $0.0736
-0.93%
$20.19 million $15,855
Apr 19, 2023 $0.0743
+2.12%
$20.39 million $11,292
Apr 18, 2023 $0.0727
-9.69%
$19.97 million $234
Apr 17, 2023 $0.0805
+1.28%
$22.11 million $2,967
Apr 16, 2023 $0.0828
+0.24%
$22.73 million $1,328
Apr 15, 2023 $0.0825
-5.06%
$22.66 million $3,695
Apr 14, 2023 $0.087
+2.98%
$23.88 million $67
Apr 13, 2023 $0.0845
+3.61%
$23.21 million $10,810
Apr 12, 2023 $0.0797
-3.25%
$21.88 million $209
Apr 11, 2023 $0.0824
-5.06%
$22.61 million $1,825
Apr 10, 2023 $0.0868
+5.10%
$23.82 million $243
Apr 9, 2023 $0.0826
+8.48%
$22.67 million $808
Apr 8, 2023 $0.0761
-2.32%
$20.89 million $85,726
Apr 7, 2023 $0.0779
-6.20%
$21.38 million $48
Apr 6, 2023 $0.083
-9.69%
$22.79 million $1,084
Apr 5, 2023 $0.0919
+3.79%
$25.23 million $1,493
Apr 4, 2023 $0.0885
-3.79%
$24.3 million $2,172
Apr 3, 2023 $0.0923
-2.48%
$25.35 million $2,311
Apr 2, 2023 $0.0947
+1.63%
$25.99 million $1,273
Apr 1, 2023 $0.0932
-8.89%
$25.58 million $7,181
Mar 31, 2023 $0.102
+0.29%
$28.07 million $25,370
Mar 30, 2023 $0.102
+1.11%
$27.99 million $8,442
Mar 29, 2023 $0.101
+14.08%
$27.68 million $3,006
Mar 28, 2023 $0.0884
-7.84%
$24.26 million $3,000
Mar 27, 2023 $0.0959
-11.56%
$26.32 million $1,313