Maximus Token Historical Data

MAXI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0845
+3.61%
$ 23.21 million $ 10,810
Apr 12, 2023 $ 0.0797
-3.25%
$ 21.88 million $ 209
Apr 11, 2023 $ 0.0824
-5.06%
$ 22.61 million $ 1,825
Apr 10, 2023 $ 0.0868
+5.10%
$ 23.82 million $ 243
Apr 9, 2023 $ 0.0826
+8.48%
$ 22.67 million $ 808
Apr 8, 2023 $ 0.0761
-2.32%
$ 20.89 million $ 85,726
Apr 7, 2023 $ 0.0779
-6.20%
$ 21.38 million $ 48
Apr 6, 2023 $ 0.083
-9.69%
$ 22.79 million $ 1,084
Apr 5, 2023 $ 0.0919
+3.79%
$ 25.23 million $ 1,493
Apr 4, 2023 $ 0.0885
-3.79%
$ 24.3 million $ 2,172
Apr 3, 2023 $ 0.0923
-2.48%
$ 25.35 million $ 2,311
Apr 2, 2023 $ 0.0947
+1.63%
$ 25.99 million $ 1,273
Apr 1, 2023 $ 0.0932
-8.89%
$ 25.58 million $ 7,181
Mar 31, 2023 $ 0.102
+0.29%
$ 28.07 million $ 25,370
Mar 30, 2023 $ 0.102
+1.11%
$ 27.99 million $ 8,442
Mar 29, 2023 $ 0.101
+14.08%
$ 27.68 million $ 3,006
Mar 28, 2023 $ 0.0884
-7.84%
$ 24.26 million $ 3,000
Mar 27, 2023 $ 0.0959
-11.56%
$ 26.32 million $ 1,313
Mar 26, 2023 $ 0.108
+8.60%
$ 29.76 million $ 5,940
Mar 25, 2023 $ 0.0998
-5.61%
$ 27.4 million $ 5,024
Mar 24, 2023 $ 0.106
-14.96%
$ 29.04 million $ 13,608
Mar 23, 2023 $ 0.124
-9.67%
$ 34.15 million $ 25,318
Mar 22, 2023 $ 0.138
+13.65%
$ 37.78 million $ 16,724
Mar 21, 2023 $ 0.121
+21.63%
$ 33.24 million $ 5,290
Mar 20, 2023 $ 0.0995
-6.48%
$ 27.33 million $ 30,722
Mar 19, 2023 $ 0.106
+6.55%
$ 29.21 million $ 32,822
Mar 18, 2023 $ 0.102
+6.49%
$ 28.01 million $ 9,808
Mar 17, 2023 $ 0.0958
+3.14%
$ 26.3 million $ 8,475
Mar 16, 2023 $ 0.0929
+0.01%
$ 25.51 million $ 6,279
Mar 15, 2023 $ 0.0928
-2.33%
$ 25.48 million $ 8,383
Mar 14, 2023 $ 0.095
-1.92%
$ 26.09 million $ 8,434
Mar 13, 2023 $ 0.097
+1.53%
$ 26.62 million $ 28,705
Mar 12, 2023 $ 0.0955
+10.69%
$ 26.22 million $ 59,612
Mar 11, 2023 $ 0.0865
+30.11%
$ 23.76 million $ 204
Mar 10, 2023 $ 0.0665
-10.12%
$ 18.26 million $ 537
Mar 9, 2023 $ 0.074
-5.53%
$ 20.32 million $ 3,307
Mar 8, 2023 $ 0.0783
+0.57%
$ 21.51 million $ 81
Mar 7, 2023 $ 0.0742
-11.30%
$ 20.37 million $ 5,473
Mar 6, 2023 $ 0.0836
+0.41%
$ 22.96 million $ 2,786
Mar 5, 2023 $ 0.0833
+3.69%
$ 22.87 million $ 4,088
Mar 4, 2023 $ 0.0804
-7.17%
$ 22.06 million $ 7,941
Mar 3, 2023 $ 0.0866
-0.82%
$ 23.76 million $ 658
Mar 2, 2023 $ 0.0884
-1.94%
$ 24.26 million $ 131,381
Mar 1, 2023 $ 0.0901
+17.27%
$ 24.73 million $ 67,304
Feb 28, 2023 $ 0.0768
+3.84%
$ 21.09 million $ 24,294
Feb 27, 2023 $ 0.0713
+3.63%
$ 19.59 million $ 30,823
Feb 26, 2023 $ 0.0689
+1.55%
$ 18.9 million $ 20,649
Feb 25, 2023 $ 0.0678
-2.50%
$ 18.62 million $ 34,266
Feb 24, 2023 $ 0.0695
-2.30%
$ 19.09 million $ 16,702
Feb 23, 2023 $ 0.0712
-0.32%
$ 19.55 million $ 5,317