Maximus Token Historical Data

MAXI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0715
-3.58%
$ 19.63 million $ 27,455
Feb 21, 2023 $ 0.0742
-0.67%
$ 20.36 million $ 215
Feb 20, 2023 $ 0.0747
+9.36%
$ 20.5 million $ 64,092
Feb 19, 2023 $ 0.0683
+11.49%
$ 18.75 million $ 65,327
Feb 18, 2023 $ 0.0643
+0.24%
$ 17.65 million $ 2,788
Feb 17, 2023 $ 0.0641
-0.21%
$ 17.61 million $ 10,148
Feb 16, 2023 $ 0.0642
+0.30%
$ 17.64 million $ 11,426
Feb 15, 2023 $ 0.064
+13.62%
$ 17.58 million $ 34,920
Feb 14, 2023 $ 0.0564
+4.66%
$ 15.47 million $ 12,469
Feb 13, 2023 $ 0.0538
+4.27%
$ 14.78 million $ 75,777
Feb 12, 2023 $ 0.0516
-13.08%
$ 14.17 million $ 27,752
Feb 11, 2023 $ 0.0594
+7.41%
$ 16.3 million $ 14,299
Feb 10, 2023 $ 0.0553
-2.85%
$ 15.18 million $ 32,740
Feb 9, 2023 $ 0.0569
-13.47%
$ 15.62 million $ 24,207
Feb 8, 2023 $ 0.0657
+20.61%
$ 18.05 million $ 52,578
Feb 7, 2023 $ 0.0545
+3.40%
$ 14.96 million $ 7,231
Feb 6, 2023 $ 0.0527
+6.55%
$ 14.47 million $ 8,911
Feb 5, 2023 $ 0.0495
-4.76%
$ 13.58 million $ 18,297
Feb 4, 2023 $ 0.052
+1.43%
$ 14.26 million $ 84,829
Feb 3, 2023 $ 0.0512
+16.29%
$ 14.06 million $ 27,572
Feb 2, 2023 $ 0.0441
+3.49%
$ 12.11 million $ 3,623
Feb 1, 2023 $ 0.0426
+24.02%
$ 11.71 million $ 31,098
Jan 31, 2023 $ 0.0344
-3.33%
$ 9.44 million $ 1,001
Jan 30, 2023 $ 0.0356
-3.09%
$ 9.76 million $ 1,527
Jan 29, 2023 $ 0.0367
+3.40%
$ 10.07 million $ 958
Jan 28, 2023 $ 0.0355
-3.41%
$ 9.74 million $ 2,109
Jan 27, 2023 $ 0.0367
+7.71%
$ 10.08 million $ 3,326
Jan 26, 2023 $ 0.0341
+6.30%
$ 9.35 million $ 1,274
Jan 25, 2023 $ 0.032
-5.96%
$ 8.8 million $ 4,968
Jan 24, 2023 $ 0.0341
-1.48%
$ 9.36 million $ 890
Jan 23, 2023 $ 0.0346
+10.37%
$ 9.49 million $ 7,242
Jan 22, 2023 $ 0.0318
-12.48%
$ 8.73 million $ 2,759
Jan 21, 2023 $ 0.0363
+6.00%
$ 9.98 million $ 1,232
Jan 20, 2023 $ 0.0343
+1.30%
$ 9.41 million $ 1,505
Jan 19, 2023 $ 0.0338
-3.81%
$ 9.28 million $ 7,544
Jan 18, 2023 $ 0.0352
-4.42%
$ 9.65 million $ 1,218
Jan 17, 2023 $ 0.0368
-2.75%
$ 10.1 million $ 1,241
Jan 16, 2023 $ 0.0379
+4.92%
$ 10.39 million $ 6,089
Jan 15, 2023 $ 0.0361
+4.71%
$ 9.9 million $ 3,631
Jan 14, 2023 $ 0.0344
-3.10%
$ 9.45 million $ 12,408
Jan 13, 2023 $ 0.0355
+2.66%
$ 9.75 million $ 984
Jan 12, 2023 $ 0.0346
+20.56%
$ 9.49 million $ 4,368
Jan 11, 2023 $ 0.0286
-4.71%
$ 7.86 million $ 700
Jan 10, 2023 $ 0.03
-12.76%
$ 8.25 million $ 3,146
Jan 9, 2023 $ 0.0344
+6.66%
$ 9.45 million $ 3,708
Jan 8, 2023 $ 0.0323
-1.85%
$ 8.86 million $ 3,235
Jan 7, 2023 $ 0.0329
+1.05%
$ 9.03 million $ 1,898
Jan 6, 2023 $ 0.0326
+6.53%
$ 8.94 million $ 8,641
Jan 5, 2023 $ 0.0306
+20.93%
$ 8.39 million $ 7,655
Jan 4, 2023 $ 0.0253
+5.74%
$ 6.94 million $ 478