Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maximus Token Historical Data

MAXI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2023 $0.108
+8.60%
$29.76 million $5,940
Mar 25, 2023 $0.0998
-5.61%
$27.4 million $5,024
Mar 24, 2023 $0.106
-14.96%
$29.04 million $13,608
Mar 23, 2023 $0.124
-9.67%
$34.15 million $25,318
Mar 22, 2023 $0.138
+13.65%
$37.78 million $16,724
Mar 21, 2023 $0.121
+21.63%
$33.24 million $5,290
Mar 20, 2023 $0.0995
-6.48%
$27.33 million $30,722
Mar 19, 2023 $0.106
+6.55%
$29.21 million $32,822
Mar 18, 2023 $0.102
+6.49%
$28.01 million $9,808
Mar 17, 2023 $0.0958
+3.14%
$26.3 million $8,475
Mar 16, 2023 $0.0929
+0.01%
$25.51 million $6,279
Mar 15, 2023 $0.0928
-2.33%
$25.48 million $8,383
Mar 14, 2023 $0.095
-1.92%
$26.09 million $8,434
Mar 13, 2023 $0.097
+1.53%
$26.62 million $28,705
Mar 12, 2023 $0.0955
+10.69%
$26.22 million $59,612
Mar 11, 2023 $0.0865
+30.11%
$23.76 million $204
Mar 10, 2023 $0.0665
-10.12%
$18.26 million $537
Mar 9, 2023 $0.074
-5.53%
$20.32 million $3,307
Mar 8, 2023 $0.0783
+0.57%
$21.51 million $81
Mar 7, 2023 $0.0742
-11.30%
$20.37 million $5,473
Mar 6, 2023 $0.0836
+0.41%
$22.96 million $2,786
Mar 5, 2023 $0.0833
+3.69%
$22.87 million $4,088
Mar 4, 2023 $0.0804
-7.17%
$22.06 million $7,941
Mar 3, 2023 $0.0866
-0.82%
$23.76 million $658
Mar 2, 2023 $0.0884
-1.94%
$24.26 million $131,381
Mar 1, 2023 $0.0901
+17.27%
$24.73 million $67,304
Feb 28, 2023 $0.0768
+3.84%
$21.09 million $24,294
Feb 27, 2023 $0.0713
+3.63%
$19.59 million $30,823
Feb 26, 2023 $0.0689
+1.55%
$18.9 million $20,649
Feb 25, 2023 $0.0678
-2.50%
$18.62 million $34,266
Feb 24, 2023 $0.0695
-2.30%
$19.09 million $16,702
Feb 23, 2023 $0.0712
-0.32%
$19.55 million $5,317
Feb 22, 2023 $0.0715
-3.58%
$19.63 million $27,455
Feb 21, 2023 $0.0742
-0.67%
$20.36 million $215
Feb 20, 2023 $0.0747
+9.36%
$20.5 million $64,092
Feb 19, 2023 $0.0683
+11.49%
$18.75 million $65,327
Feb 18, 2023 $0.0643
+0.24%
$17.65 million $2,788
Feb 17, 2023 $0.0641
-0.21%
$17.61 million $10,148
Feb 16, 2023 $0.0642
+0.30%
$17.64 million $11,426
Feb 15, 2023 $0.064
+13.62%
$17.58 million $34,920
Feb 14, 2023 $0.0564
+4.66%
$15.47 million $12,469
Feb 13, 2023 $0.0538
+4.27%
$14.78 million $75,777
Feb 12, 2023 $0.0516
-13.08%
$14.17 million $27,752
Feb 11, 2023 $0.0594
+7.41%
$16.3 million $14,299
Feb 10, 2023 $0.0553
-2.85%
$15.18 million $32,740
Feb 9, 2023 $0.0569
-13.47%
$15.62 million $24,207
Feb 8, 2023 $0.0657
+20.61%
$18.05 million $52,578
Feb 7, 2023 $0.0545
+3.40%
$14.96 million $7,231
Feb 6, 2023 $0.0527
+6.55%
$14.47 million $8,911
Feb 5, 2023 $0.0495
-4.76%
$13.58 million $18,297