Maximus Token Historical Data

MAXI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0248
-2.35%
$ 6.81 million $ 4,738
Jan 2, 2023 $ 0.0254
-1.90%
$ 6.98 million $ 2,951
Jan 1, 2023 $ 0.0259
+4.53%
$ 7.11 million $ 3,996
Dec 31, 2022 $ 0.0248
-4.74%
$ 6.8 million $ 10,118
Dec 30, 2022 $ 0.026
+4.09%
$ 7.14 million $ 1,865
Dec 29, 2022 $ 0.025
-11.17%
$ 6.85 million $ 2,215
Dec 28, 2022 $ 0.0281
+2.66%
$ 7.72 million $ 3,444
Dec 27, 2022 $ 0.0274
-14.36%
$ 7.52 million $ 7,685
Dec 26, 2022 $ 0.032
-3.16%
$ 8.79 million $ 779
Dec 25, 2022 $ 0.033
-0.92%
$ 9.07 million $ 5,202
Dec 24, 2022 $ 0.0334
+5.54%
$ 9.16 million $ 2,755
Dec 23, 2022 $ 0.0316
-5.92%
$ 8.68 million $ 1,542
Dec 22, 2022 $ 0.0336
-0.75%
$ 9.22 million $ 2,239
Dec 21, 2022 $ 0.0339
+0.71%
$ 9.3 million $ 18,880
Dec 20, 2022 $ 0.0336
-1.87%
$ 9.23 million $ 1,177
Dec 19, 2022 $ 0.0343
-6.10%
$ 9.41 million $ 3,172
Dec 18, 2022 $ 0.0365
+3.01%
$ 10.01 million $ 2,007
Dec 17, 2022 $ 0.0354
-0.61%
$ 9.72 million $ 1,195
Dec 16, 2022 $ 0.0356
-3.58%
$ 9.78 million $ 6,445
Dec 15, 2022 $ 0.037
-6.33%
$ 10.15 million $ 11,123
Dec 14, 2022 $ 0.0395
+2.24%
$ 10.84 million $ 9,253
Dec 13, 2022 $ 0.0386
+0.47%
$ 10.61 million $ 9,109
Dec 12, 2022 $ 0.0384
-4.41%
$ 10.55 million $ 8,462
Dec 11, 2022 $ 0.0402
-2.31%
$ 11.04 million $ 234
Dec 10, 2022 $ 0.0412
+1.37%
$ 11.3 million $ 640
Dec 9, 2022 $ 0.0406
-3.14%
$ 11.15 million $ 2,799
Dec 8, 2022 $ 0.0426
+11.48%
$ 11.69 million $ 6,469
Dec 7, 2022 $ 0.0382
+1.76%
$ 10.49 million $ 3,225
Dec 6, 2022 $ 0.0375
-2.99%
$ 10.31 million $ 2,862
Dec 5, 2022 $ 0.0387
-6.54%
$ 10.62 million $ 13,427
Dec 4, 2022 $ 0.0414
-1.28%
$ 11.36 million $ 1,552
Dec 3, 2022 $ 0.0419
-4.35%
$ 11.51 million $ 3,648
Dec 2, 2022 $ 0.0438
+0.62%
$ 12.03 million $ 1,732
Dec 1, 2022 $ 0.0436
-0.14%
$ 11.96 million $ 7,066
Nov 30, 2022 $ 0.0436
+12.05%
$ 11.98 million $ 10,158
Nov 29, 2022 $ 0.039
+9.51%
$ 10.7 million $ 1,083
Nov 28, 2022 $ 0.0356
-10.31%
$ 9.77 million $ 3,985
Nov 27, 2022 $ 0.0397
-1.52%
$ 10.9 million $ 1,978
Nov 26, 2022 $ 0.0403
+3.45%
$ 11.06 million $ 6,306
Nov 25, 2022 $ 0.039
-0.23%
$ 10.7 million $ 635
Nov 24, 2022 $ 0.039
-3.88%
$ 10.72 million $ 1,945
Nov 23, 2022 $ 0.0393
+0.55%
$ 10.79 million $ 4,995
Nov 22, 2022 $ 0.0391
+3.95%
$ 10.73 million $ 5,524
Nov 21, 2022 $ 0.0376
-7.72%
$ 10.32 million $ 6,433
Nov 20, 2022 $ 0.0408
-2.62%
$ 11.19 million $ 5,005
Nov 19, 2022 $ 0.0419
+1.68%
$ 11.49 million $ 3,829
Nov 18, 2022 $ 0.0412
-5.13%
$ 11.3 million $ 4,582
Nov 17, 2022 $ 0.0434
-8.40%
$ 11.91 million $ 3,061
Nov 16, 2022 $ 0.0474
-0.79%
$ 13 million $ 28,057
Nov 15, 2022 $ 0.0477
+5.23%
$ 13.1 million $ 1,638