Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maximus Token Historical Data

MAXI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2023 $0.052
+1.43%
$14.26 million $84,829
Feb 3, 2023 $0.0512
+16.29%
$14.06 million $27,572
Feb 2, 2023 $0.0441
+3.49%
$12.11 million $3,623
Feb 1, 2023 $0.0426
+24.02%
$11.71 million $31,098
Jan 31, 2023 $0.0344
-3.33%
$9.44 million $1,001
Jan 30, 2023 $0.0356
-3.09%
$9.76 million $1,527
Jan 29, 2023 $0.0367
+3.40%
$10.07 million $958
Jan 28, 2023 $0.0355
-3.41%
$9.74 million $2,109
Jan 27, 2023 $0.0367
+7.71%
$10.08 million $3,326
Jan 26, 2023 $0.0341
+6.30%
$9.35 million $1,274
Jan 25, 2023 $0.032
-5.96%
$8.8 million $4,968
Jan 24, 2023 $0.0341
-1.48%
$9.36 million $890
Jan 23, 2023 $0.0346
+10.37%
$9.49 million $7,242
Jan 22, 2023 $0.0318
-12.48%
$8.73 million $2,759
Jan 21, 2023 $0.0363
+6.00%
$9.98 million $1,232
Jan 20, 2023 $0.0343
+1.30%
$9.41 million $1,505
Jan 19, 2023 $0.0338
-3.81%
$9.28 million $7,544
Jan 18, 2023 $0.0352
-4.42%
$9.65 million $1,218
Jan 17, 2023 $0.0368
-2.75%
$10.1 million $1,241
Jan 16, 2023 $0.0379
+4.92%
$10.39 million $6,089
Jan 15, 2023 $0.0361
+4.71%
$9.9 million $3,631
Jan 14, 2023 $0.0344
-3.10%
$9.45 million $12,408
Jan 13, 2023 $0.0355
+2.66%
$9.75 million $984
Jan 12, 2023 $0.0346
+20.56%
$9.49 million $4,368
Jan 11, 2023 $0.0286
-4.71%
$7.86 million $700
Jan 10, 2023 $0.03
-12.76%
$8.25 million $3,146
Jan 9, 2023 $0.0344
+6.66%
$9.45 million $3,708
Jan 8, 2023 $0.0323
-1.85%
$8.86 million $3,235
Jan 7, 2023 $0.0329
+1.05%
$9.03 million $1,898
Jan 6, 2023 $0.0326
+6.53%
$8.94 million $8,641
Jan 5, 2023 $0.0306
+20.93%
$8.39 million $7,655
Jan 4, 2023 $0.0253
+5.74%
$6.94 million $478
Jan 3, 2023 $0.0248
-2.35%
$6.81 million $4,738
Jan 2, 2023 $0.0254
-1.90%
$6.98 million $2,951
Jan 1, 2023 $0.0259
+4.53%
$7.11 million $3,996
Dec 31, 2022 $0.0248
-4.74%
$6.8 million $10,118
Dec 30, 2022 $0.026
+4.09%
$7.14 million $1,865
Dec 29, 2022 $0.025
-11.17%
$6.85 million $2,215
Dec 28, 2022 $0.0281
+2.66%
$7.72 million $3,444
Dec 27, 2022 $0.0274
-14.36%
$7.52 million $7,685
Dec 26, 2022 $0.032
-3.16%
$8.79 million $779
Dec 25, 2022 $0.033
-0.92%
$9.07 million $5,202
Dec 24, 2022 $0.0334
+5.54%
$9.16 million $2,755
Dec 23, 2022 $0.0316
-5.92%
$8.68 million $1,542
Dec 22, 2022 $0.0336
-0.75%
$9.22 million $2,239
Dec 21, 2022 $0.0339
+0.71%
$9.3 million $18,880
Dec 20, 2022 $0.0336
-1.87%
$9.23 million $1,177
Dec 19, 2022 $0.0343
-6.10%
$9.41 million $3,172
Dec 18, 2022 $0.0365
+3.01%
$10.01 million $2,007
Dec 17, 2022 $0.0354
-0.61%
$9.72 million $1,195