Maximus Token Historical Data

MAXI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0453
-3.98%
$ 12.45 million $ 6,222
Nov 13, 2022 $ 0.0471
-7.49%
$ 12.93 million $ 12,234
Nov 12, 2022 $ 0.0509
+6.60%
$ 13.98 million $ 6,484
Nov 11, 2022 $ 0.0477
-5.62%
$ 13.1 million $ 2,082
Nov 10, 2022 $ 0.0506
+12.96%
$ 13.89 million $ 5,213
Nov 9, 2022 $ 0.0448
-7.61%
$ 12.31 million $ 10,014
Nov 8, 2022 $ 0.0485
-5.37%
$ 13.3 million $ 13,511
Nov 7, 2022 $ 0.0512
-11.52%
$ 14.06 million $ 15,745
Nov 6, 2022 $ 0.0579
-6.52%
$ 15.89 million $ 45
Nov 5, 2022 $ 0.062
-5.70%
$ 17.02 million $ 14,571
Nov 4, 2022 $ 0.0657
+7.91%
$ 18.05 million $ 4,699
Nov 3, 2022 $ 0.0609
+4.51%
$ 16.73 million $ 21,421
Nov 2, 2022 $ 0.0583
-7.54%
$ 16 million $ 4,137
Nov 1, 2022 $ 0.063
+5.77%
$ 17.3 million $ 7,144
Oct 31, 2022 $ 0.0595
-6.16%
$ 16.34 million $ 1,976
Oct 30, 2022 $ 0.0635
-2.45%
$ 17.42 million $ 3,345
Oct 29, 2022 $ 0.0651
-1.90%
$ 17.88 million $ 12,630
Oct 28, 2022 $ 0.0664
-1.95%
$ 18.23 million $ 4,500
Oct 27, 2022 $ 0.0677
-9.32%
$ 18.58 million $ 4,032
Oct 26, 2022 $ 0.0746
+5.65%
$ 20.48 million $ 319
Oct 25, 2022 $ 0.0706
+14.69%
$ 19.39 million $ 92
Oct 24, 2022 $ 0.0616
+0.87%
$ 16.9 million $ 16
Oct 23, 2022 $ 0.0611
+1.67%
$ 16.76 million $ 26,931
Oct 22, 2022 $ 0.0601
+2.54%
$ 16.49 million $ 155
Oct 21, 2022 $ 0.0586
-5.25%
$ 16.08 million $ 246
Oct 20, 2022 $ 0.0618
-1.17%
$ 16.97 million $ 22,244
Oct 19, 2022 $ 0.0625
-0.10%
$ 17.17 million $ 5,317
Oct 18, 2022 $ 0.0626
+1.14%
$ 17.19 million $ 41,137
Oct 17, 2022 $ 0.0619
+0.30%
$ 17 million $ 5,466
Oct 16, 2022 $ 0.0601
-1.20%
$ 16.49 million $ 36,879
Oct 15, 2022 $ 0.0608
-0.52%
$ 16.69 million $ 20,486
Oct 14, 2022 $ 0.0611
-13.57%
$ 16.78 million $ 38,019
Oct 13, 2022 $ 0.0624
-9.00%
$ 17.14 million $ 176
Oct 12, 2022 $ 0.0686
+2.99%
$ 18.84 million $ 29,177
Oct 11, 2022 $ 0.0667
+1.95%
$ 18.31 million $ 18,750
Oct 10, 2022 $ 0.0654
-5.82%
$ 17.96 million $ 31,618
Oct 9, 2022 $ 0.0695
+0.63%
$ 19.07 million $ 15,786
Oct 8, 2022 $ 0.069
-1.40%
$ 18.95 million $ 51,267
Oct 7, 2022 $ 0.0699
-0.36%
$ 19.18 million $ 24,167
Oct 6, 2022 $ 0.0713
-1.31%
$ 19.57 million $ 45,023
Oct 5, 2022 $ 0.0732
+1.76%
$ 20.09 million $ 64,213
Oct 4, 2022 $ 0.0719
+2.00%
$ 19.75 million $ 148,036
Oct 3, 2022 $ 0.0712
-2.90%
$ 19.55 million $ 51,807
Oct 2, 2022 $ 0.0734
-2.68%
$ 20.16 million $ 23,122
Oct 1, 2022 $ 0.0744
-11.36%
$ 20.44 million $ 34,431
Sep 30, 2022 $ 0.0836
+0.56%
$ 22.97 million $ 16,256
Sep 29, 2022 $ 0.0827
-2.42%
$ 22.71 million $ 14,429
Sep 28, 2022 $ 0.0849
+5.62%
$ 23.32 million $ 78,337
Sep 27, 2022 $ 0.0802
-0.21%
$ 22.01 million $ 24,953
Sep 26, 2022 $ 0.0803
+3.60%
$ 23.55 million $ 213,879