Maximus Token Historical Data

MAXI
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00068
+12.13%
$ -- $ 183
Mar 21, 2026 $ 0.00066
+0.00%
$ -- $ 2
Feb 14, 2026 $ 0.000751
+0.00%
$ 206,188 $ 2
Feb 11, 2026 $ 0.000584
-9.01%
$ -- $ 10
Feb 10, 2026 $ 0.000757
-25.21%
$ -- $ 64
Oct 8, 2025 $ 0.00261
+0.00%
$ -- $ 124
Oct 7, 2025 $ 0.00246
+0.00%
$ -- $ 47
Oct 5, 2025 $ 0.00234
-0.37%
$ 642,811 $ 54
Sep 30, 2025 $ 0.00374
+72.59%
$ -- $ 186
Sep 15, 2025 $ 0.00317
+0.00%
$ -- $ 99
Mar 19, 2025 $ 0.00259
+0.00%
$ -- $ 19
Feb 25, 2024 $ 0.0131
+0.00%
$ -- $ 38
Feb 24, 2024 $ 0.0131
-1.27%
$ 3.59 million $ 112
Feb 20, 2024 $ 0.0136
+0.00%
$ 3.73 million $ 233
Feb 19, 2024 $ 0.0136
-7.26%
$ 3.73 million $ 233
Feb 18, 2024 $ 0.0146
+5.26%
$ 4.02 million $ 161
Feb 17, 2024 $ 0.0139
-17.37%
$ 3.82 million $ 614
Feb 16, 2024 $ 0.0168
+4.89%
$ 4.62 million $ 161
Feb 15, 2024 $ 0.0161
-1.76%
$ 4.41 million $ 705
Feb 14, 2024 $ 0.0163
+4.22%
$ 4.49 million $ 2,058
Feb 11, 2024 $ 0.0142
+0.00%
$ 3.9 million $ 328
Feb 10, 2024 $ 0.0142
+3.47%
$ 3.9 million $ 2,194
Feb 8, 2024 $ 0.0127
+0.00%
$ -- $ 145
Feb 7, 2024 $ 0.0127
-4.76%
$ 3.48 million $ 145
Feb 6, 2024 $ 0.0133
+0.00%
$ 3.66 million $ 281
Feb 5, 2024 $ 0.0121
+0.00%
$ 3.33 million $ 272
Feb 4, 2024 $ 0.0121
-8.87%
$ 3.33 million $ 272
Feb 3, 2024 $ 0.0133
+0.00%
$ 3.65 million $ 94
Feb 1, 2024 $ 0.0137
+0.00%
$ -- $ 267
Jan 31, 2024 $ 0.0137
-7.59%
$ 3.77 million $ 986
Jan 30, 2024 $ 0.0139
+0.00%
$ -- $ 217
Jan 29, 2024 $ 0.0139
+0.82%
$ 3.81 million $ 2,193
Jan 28, 2024 $ 0.0139
+0.00%
$ 3.81 million $ 33
Jan 27, 2024 $ 0.0139
+3.18%
$ 3.81 million $ 96
Jan 26, 2024 $ 0.0134
+0.00%
$ 3.69 million $ 236
Jan 25, 2024 $ 0.0124
+0.00%
$ -- $ 497
Jan 24, 2024 $ 0.0124
+0.05%
$ 3.41 million $ 546
Jan 23, 2024 $ 0.0124
-4.10%
$ 3.41 million $ 873
Jan 22, 2024 $ 0.0129
-7.69%
$ 3.55 million $ 443
Jan 21, 2024 $ 0.014
+21.38%
$ 3.85 million $ 605
Jan 20, 2024 $ 0.0116
-12.10%
$ 3.17 million $ 498
Jan 19, 2024 $ 0.0131
-11.85%
$ 3.61 million $ 1,336
Jan 18, 2024 $ 0.0162
+20.50%
$ 4.44 million $ 705
Jan 17, 2024 $ 0.0134
-12.35%
$ 3.68 million $ 410
Jan 16, 2024 $ 0.0153
+1.02%
$ 4.2 million $ 609
Jan 15, 2024 $ 0.0151
+9.78%
$ 4.16 million $ 596
Jan 14, 2024 $ 0.0137
+0.00%
$ 3.77 million $ 159
Jan 13, 2024 $ 0.013
+5.38%
$ 3.58 million $ 482
Jan 12, 2024 $ 0.0124
-4.02%
$ 3.39 million $ 647
Jan 11, 2024 $ 0.0129
+12.11%
$ 3.54 million $ 827
Download