Maximus Token Historical Data

MAXI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00068
+12.13%
$ -- $ 183
Mar 16 $ 0.00066
+0.00%
$ -- $ 2
Feb 9 $ 0.000751
-25.84%
$ -- $ 76
Oct 6 $ 0.00261
+6.33%
$ -- $ 170
Sep 29 $ 0.00374
+72.59%
$ 642,811 $ 186
Sep 15 $ 0.00317
+0.00%
$ -- $ 99
Mar 17 $ 0.00259
+0.00%
$ -- $ 19
Feb 19 $ 0.0131
-10.65%
$ -- $ 616
Feb 12 $ 0.0146
-6.60%
$ 4.02 million $ 3,699
Feb 5 $ 0.0142
+17.32%
$ 3.9 million $ 3,036
Jan 29 $ 0.0121
-12.02%
$ 3.33 million $ 4,030
Jan 22 $ 0.0139
-1.09%
$ 3.81 million $ 2,692
Jan 15 $ 0.0116
-16.23%
$ 3.85 million $ 4,155
Jan 8 $ 0.013
+13.40%
$ 3.77 million $ 2,039
Jan 1 $ 0.011
+0.00%
$ -- $ 217
Dec 18 $ 0.011
-2.61%
$ -- $ 575
Nov 20 $ 0.0111
+0.00%
$ -- $ 1,471
Nov 13 $ 0.0118
+0.00%
$ -- $ 81
Nov 6 $ 0.0136
-1.10%
$ 4.26 million $ 612
Oct 30 $ 0.0138
-3.54%
$ 3.78 million $ 1,208
Oct 23 $ 0.0111
-32.51%
$ -- $ 4,513
Oct 16 $ 0.0165
+50.52%
$ 4.52 million $ 2,449
Oct 9 $ 0.011
+1.24%
$ -- $ 77
Oct 2 $ 0.0109
-1.21%
$ 2.98 million $ 2
Jul 17 $ 0.0863
+0.07%
$ -- $ 192
Jun 19 $ 0.0115
+4.13%
$ -- $ 24
Jun 12 $ 0.0113
+2.55%
$ 3.02 million $ 17
Jun 5 $ 0.0114
-18.84%
$ 3.13 million $ 117
May 29 $ 0.014
-20.23%
$ 3.85 million $ 585
May 22 $ 0.0139
-46.00%
$ 4.83 million $ 5,603
May 15 $ 0.0379
+14.34%
$ 7.07 million $ 14,706
May 8 $ 0.0356
-53.18%
$ 9.1 million $ 49,226
May 1 $ 0.0758
+36.81%
$ 20.81 million $ 76,769
Apr 24 $ 0.0581
-21.69%
$ 15.2 million $ 456
Apr 17 $ 0.0741
-6.84%
$ 20.4 million $ 30,469
Apr 10 $ 0.0825
-0.02%
$ 22.73 million $ 16,849
Apr 3 $ 0.0826
-12.79%
$ 22.67 million $ 93,642
Mar 27 $ 0.0947
-12.65%
$ 25.99 million $ 49,586
Mar 20 $ 0.0998
-6.23%
$ 29.76 million $ 96,685
Mar 13 $ 0.102
+6.83%
$ 29.21 million $ 70,084
Mar 6 $ 0.0865
+3.88%
$ 26.22 million $ 12,388
Feb 27 $ 0.0833
+21.02%
$ 22.87 million $ 266,488
Feb 20 $ 0.0689
+0.86%
$ 18.9 million $ 168,697
Feb 13 $ 0.0683
+32.27%
$ 18.75 million $ 212,855
Feb 6 $ 0.0516
+4.34%
$ 14.17 million $ 167,718
Jan 30 $ 0.0495
+34.83%
$ 13.58 million $ 167,947
Jan 23 $ 0.0355
+13.21%
$ 10.07 million $ 19,809
Jan 16 $ 0.0318
-11.89%
$ 8.73 million $ 21,588
Jan 9 $ 0.0361
+11.77%
$ 9.9 million $ 28,945
Jan 2 $ 0.0323
+24.63%
$ 8.86 million $ 29,596
Download